WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00332
+155.45%
$ 316,852 $ 252,394
Sep 11 $ 0.00268
-70.08%
$ 177,558 $ 20,437
Sep 4 $ 0.00845
+30.21%
$ 789,374 $ 69,317
Aug 28 $ 0.00924
+209.92%
$ 806,838 $ 1.31 million
Aug 7 $ 0.0022
-0.50%
$ -- $ 13
Jul 31 $ 0.00254
+25.70%
$ -- $ 166,667
Jul 24 $ 0.002
+58.71%
$ 174,481 $ 669,570
Jul 17 $ 0.00125
+8.01%
$ 109,234 $ 680,757
Jul 10 $ 0.00116
+6.09%
$ 101,151 $ 538,242
Jul 3 $ 0.0011
+15.70%
$ 96,476 $ 115,955
Jun 26 $ 0.000965
-4.18%
$ 84,275 $ 85,739
May 29 $ 0.000542
-73.63%
$ -- $ 10
May 22 $ 0.00211
-3.39%
$ 179,461 $ 21,118
May 15 $ 0.00225
-15.76%
$ 190,793 $ 24,532
May 8 $ 0.00253
-25.75%
$ 233,841 $ 40,240
Download