Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18 $0.00138
-17.98%
$110,942 $805,692
Dec 11 $0.00179
-20.98%
$153,222 $890,417
Dec 4 $0.00196
+11.84%
$197,773 $222,346
Nov 27 $0.00175
-25.58%
$152,523 $204,586
Nov 20 $0.00268
+7.89%
$207,033 $234,433
Nov 13 $0.00253
-7.27%
$216,992 $125,765
Nov 6 $0.00288
+21.52%
$238,044 $91,016
Oct 30 $0.00237
+16.21%
$207,029 $57,059
Oct 23 $0.00204
-6.86%
$178,116 $16,499
Oct 16 $0.00219
+24.70%
$191,217 $2,687
Oct 9 $0.00181
-45.67%
$153,289 $22,899
Oct 2 $0.00344
+18.74%
$297,331 $8,382
Sep 25 $0.00289
-22.00%
$252,728 $13,443
Sep 18 $0.00332
+155.45%
$316,852 $252,394
Sep 11 $0.00268
-70.08%
$177,558 $20,437
Sep 4 $0.00845
+30.21%
$789,374 $69,317
Aug 28 $0.00924
+209.92%
$806,838 $1.31 million
Aug 7 $0.0022
-0.50%
$-- $13
Jul 31 $0.00254
+25.70%
$-- $166,667
Jul 24 $0.002
+58.71%
$174,481 $669,570
Jul 17 $0.00125
+8.01%
$109,234 $680,757
Jul 10 $0.00116
+6.09%
$101,151 $538,242
Jul 3 $0.0011
+15.70%
$96,476 $115,955
Jun 26 $0.000965
-4.18%
$84,275 $85,739
May 29 $0.000542
-73.63%
$-- $10
May 22 $0.00211
-3.39%
$179,461 $21,118
May 15 $0.00225
-15.76%
$190,793 $24,532
May 8 $0.00253
-25.75%
$233,841 $40,240
Download