WaltonChain Autonomy token Historical Data

WTA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000595
+0.00%
$ 5,194 $ 89
Feb 8, 2 PM $ 0.0000595
+0.00%
$ 5,194 $ 89
Feb 8, 1 PM $ 0.0000595
+0.00%
$ 5,194 $ 89
Feb 8, 12 PM $ 0.0000595
+0.00%
$ 5,194 $ 89
Feb 8, 11 AM $ 0.0000595
-0.97%
$ 5,194 $ 86
Feb 8, 10 AM $ 0.00006
+0.62%
$ 5,245 $ 84
Feb 8, 9 AM $ 0.0000597
+0.00%
$ 5,213 $ 81
Feb 8, 8 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 7 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 6 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 5 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 4 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 3 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 2 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 1 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 8, 12 AM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 11 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 10 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 9 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 8 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 7 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 6 PM $ 0.0000597
+0.00%
$ 5,213 $ 82
Feb 7, 5 PM $ 0.0000597
-13.98%
$ 5,213 $ 85
Feb 7, 4 PM $ 0.0000696
-11.97%
$ 6,080 $ 55
Feb 7, 3 PM $ 0.0000791
+0.00%
$ 6,906 $ 53
Feb 7, 2 PM $ 0.0000791
+0.00%
$ 6,906 $ 53
Feb 7, 1 PM $ 0.0000791
+0.00%
$ 6,906 $ 58
Feb 7, 12 PM $ 0.0000791
+0.00%
$ 6,906 $ 58
Feb 7, 11 AM $ 0.0000791
+0.00%
$ 6,906 $ 61
Feb 7, 10 AM $ 0.0000791
+0.00%
$ 6,906 $ 73
Feb 7, 9 AM $ 0.0000791
+0.00%
$ 6,906 $ 77
Feb 7, 8 AM $ 0.0000791
+0.00%
$ 6,906 $ 93
Feb 7, 7 AM $ 0.0000791
+0.00%
$ 6,906 $ 95
Feb 7, 6 AM $ 0.0000791
+0.00%
$ 6,906 $ 95
Feb 7, 5 AM $ 0.0000791
+0.00%
$ 6,906 $ 101
Feb 7, 4 AM $ 0.0000791
+0.00%
$ 6,906 $ 117
Feb 7, 3 AM $ 0.0000791
+0.00%
$ 6,906 $ 129
Feb 7, 2 AM $ 0.0000791
+0.00%
$ 6,906 $ 133
Feb 7, 1 AM $ 0.0000791
+0.00%
$ 6,906 $ 141
Feb 7, 12 AM $ 0.0000791
+0.00%
$ 6,906 $ 145
Feb 6, 11 PM $ 0.0000791
+0.00%
$ 6,906 $ 151
Feb 6, 10 PM $ 0.0000791
+0.00%
$ 6,906 $ 187
Feb 6, 9 PM $ 0.0000791
+0.00%
$ 6,906 $ 326
Feb 6, 8 PM $ 0.0000791
+0.00%
$ 6,906 $ 493
Feb 6, 7 PM $ 0.0000791
+0.00%
$ 6,906 $ 805
Feb 6, 6 PM $ 0.0000791
-1.53%
$ 6,906 $ 1,072
Feb 6, 5 PM $ 0.0000803
-9.69%
$ 7,014 $ 1,098
Feb 6, 4 PM $ 0.0000889
-7.47%
$ 7,766 $ 1,082
Feb 6, 3 PM $ 0.0000961
+0.00%
$ 8,393 $ 1,056
Feb 6, 2 PM $ 0.0000961
+1.91%
$ 8,393 $ 1,056