WaltonChain Autonomy token Historical Data

WTA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0000961
+0.00%
$ 8,393 $ 1,056
Feb 6, 2 PM $ 0.0000961
+1.91%
$ 8,393 $ 1,056
Feb 6, 1 PM $ 0.0000943
+0.00%
$ 8,236 $ 1,051
Feb 6, 12 PM $ 0.0000943
-1.28%
$ 8,236 $ 1,051
Feb 6, 11 AM $ 0.0000955
-5.07%
$ 8,342 $ 1,048
Feb 6, 10 AM $ 0.000101
+1.13%
$ 8,788 $ 1,036
Feb 6, 9 AM $ 0.0000989
+7.58%
$ 8,643 $ 1,030
Feb 6, 8 AM $ 0.000092
+0.86%
$ 8,034 $ 1,014
Feb 6, 7 AM $ 0.0000912
+0.00%
$ 7,966 $ 1,013
Feb 6, 6 AM $ 0.0000912
-3.66%
$ 7,966 $ 1,013
Feb 6, 5 AM $ 0.0000946
-6.29%
$ 8,268 $ 1,006
Feb 6, 4 AM $ 0.000101
-3.28%
$ 8,823 $ 990
Feb 6, 3 AM $ 0.000104
-0.90%
$ 9,122 $ 978
Feb 6, 2 AM $ 0.000105
-2.20%
$ 9,205 $ 974
Feb 6, 1 AM $ 0.000108
-3.39%
$ 9,412 $ 968
Feb 6, 12 AM $ 0.000112
+2.75%
$ 9,742 $ 962
Feb 5, 11 PM $ 0.000109
-1.21%
$ 9,482 $ 958
Feb 5, 10 PM $ 0.00011
-11.33%
$ 9,650 $ 920
Feb 5, 9 PM $ 0.000124
-8.74%
$ 10,842 $ 782
Feb 5, 8 PM $ 0.000144
+84.78%
$ 12,613 $ 545
Feb 5, 7 PM $ 0.000104
+70.64%
$ 9,093 $ 245
Feb 5, 6 PM $ 0.000061
-2.74%
$ 5,329 $ 35
Feb 5, 5 PM $ 0.0000627
+0.00%
$ 5,479 $ 7
Feb 4, 12 PM $ 0.000061
+0.00%
$ 5,329 $ 3
Feb 4, 11 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 10 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 9 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 8 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 7 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 6 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 5 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 4 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 3 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 2 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 1 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 4, 12 AM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 3, 11 PM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 3, 10 PM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 3, 9 PM $ 0.000061
+0.00%
$ 5,329 $ 10
Feb 3, 8 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 7 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 6 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 5 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 4 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 3 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 2 PM $ 0.000061
+0.00%
$ 5,329 $ 13
Feb 3, 12 PM $ 0.000069
+0.00%
$ 6,028 $ 3
Feb 3, 11 AM $ 0.000069
+0.00%
$ 6,028 $ 3
Feb 3, 10 AM $ 0.000069
+0.00%
$ 6,028 $ 3
Feb 3, 9 AM $ 0.000069
+0.00%
$ 6,028 $ 3