WaltonChain Autonomy token Historical Data

WTA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000134
+0.00%
$ 11,669 $ 257
Apr 6, 11 AM $ 0.000134
+0.00%
$ 11,669 $ 257
Apr 6, 10 AM $ 0.000134
+0.00%
$ 11,669 $ 260
Apr 6, 9 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 8 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 7 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 6 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 5 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 4 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 3 AM $ 0.000134
+0.00%
$ 11,669 $ 340
Apr 6, 2 AM $ 0.000134
+0.00%
$ 11,669 $ 382
Apr 6, 1 AM $ 0.000134
+0.00%
$ 11,669 $ 382
Apr 6, 12 AM $ 0.000134
+0.24%
$ 11,669 $ 382
Apr 5, 11 PM $ 0.000133
-2.68%
$ 11,641 $ 380
Apr 5, 10 PM $ 0.000137
-1.52%
$ 11,962 $ 421
Apr 5, 4 PM $ 0.000175
-3.44%
$ 15,254 $ 815
Apr 5, 3 PM $ 0.000176
+0.00%
$ 15,356 $ 825
Apr 5, 2 PM $ 0.000122
+0.00%
$ 10,672 $ 773
Apr 5, 10 AM $ 0.000123
-2.39%
$ 10,785 $ 726
Apr 5, 9 AM $ 0.000126
+0.00%
$ 11,049 $ 727
Apr 5, 3 AM $ 0.000155
-5.91%
$ 13,522 $ 687
Apr 5, 2 AM $ 0.000165
+0.00%
$ 14,372 $ 664
Apr 5, 1 AM $ 0.000165
+0.00%
$ 14,372 $ 664
Apr 5, 12 AM $ 0.000165
+0.00%
$ 14,372 $ 664
Apr 4, 11 PM $ 0.000165
+2.48%
$ 14,372 $ 664
Apr 4, 10 PM $ 0.000155
-17.63%
$ 13,544 $ 584
Apr 4, 9 PM $ 0.000188
+0.00%
$ 16,442 $ 509
Apr 4, 3 PM $ 0.0000792
+0.00%
$ 6,916 $ 94
Apr 4, 2 PM $ 0.0000792
+0.00%
$ 6,916 $ 117
Apr 4, 12 PM $ 0.000085
-0.71%
$ 7,424 $ 142
Apr 4, 11 AM $ 0.0000856
+0.00%
$ 7,478 $ 148
Apr 4, 10 AM $ 0.0000856
-2.20%
$ 7,478 $ 160
Apr 4, 9 AM $ 0.0000875
-2.59%
$ 7,646 $ 169
Apr 4, 8 AM $ 0.0000899
+0.00%
$ 7,850 $ 181
Apr 4, 7 AM $ 0.0000899
+0.00%
$ 7,850 $ 454
Apr 4, 6 AM $ 0.0000899
+0.00%
$ 7,850 $ 4,244
Apr 4, 5 AM $ 0.0000899
+0.00%
$ 7,850 $ 4,646
Apr 4, 4 AM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 4, 3 AM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 4, 2 AM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 4, 1 AM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 4, 12 AM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 3, 11 PM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 3, 10 PM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 3, 9 PM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 3, 8 PM $ 0.0000899
+0.00%
$ 7,850 $ 6,852
Apr 3, 7 PM $ 0.0000899
-0.34%
$ 7,850 $ 6,852
Apr 3, 6 PM $ 0.0000902
-0.42%
$ 7,877 $ 6,839
Apr 3, 5 PM $ 0.0000905
+2.75%
$ 7,910 $ 6,838
Apr 3, 4 PM $ 0.0000881
-7.05%
$ 7,699 $ 6,833