WaltonChain Autonomy token Historical Data

WTA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000905
+2.75%
$ 7,910 $ 6,838
Apr 3, 4 PM $ 0.0000881
-7.05%
$ 7,699 $ 6,833
Apr 3, 2 PM $ 0.0000956
-3.64%
$ 8,354 $ 6,745
Apr 3, 1 PM $ 0.0000992
+0.03%
$ 8,669 $ 6,737
Apr 3, 12 PM $ 0.0000992
+0.21%
$ 8,667 $ 6,726
Apr 3, 6 AM $ 0.0000741
+0.00%
$ 6,475 $ 2,213
Apr 3, 5 AM $ 0.0000741
-2.91%
$ 6,475 $ 2,213
Apr 3, 4 AM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 3, 3 AM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 3, 2 AM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 3, 1 AM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 3, 12 AM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 11 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 10 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 9 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 8 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 7 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 6 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 5 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 4 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 3 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 2 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 1 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 12 PM $ 0.0000763
+0.00%
$ 6,669 $ 6
Apr 2, 11 AM $ 0.0000763
+1.60%
$ 6,669 $ 8
Apr 2, 10 AM $ 0.0000751
+0.00%
$ 6,564 $ 6
Apr 2, 9 AM $ 0.0000751
+0.00%
$ 6,564 $ 6
Apr 2, 8 AM $ 0.0000751
+0.00%
$ 6,564 $ 6
Apr 2, 7 AM $ 0.0000751
+0.00%
$ 6,564 $ 6
Apr 2, 6 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 5 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 4 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 3 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 2 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 1 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 2, 12 AM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 11 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 10 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 9 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 8 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 7 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 6 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 5 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 4 PM $ 0.0000751
+0.00%
$ 6,564 $ 481
Apr 1, 3 PM $ 0.0000751
+0.00%
$ 6,564 $ 515
Apr 1, 2 PM $ 0.0000751
+0.00%
$ 6,564 $ 641
Apr 1, 1 PM $ 0.0000751
+0.00%
$ 6,564 $ 641
Apr 1, 12 PM $ 0.0000751
+1.20%
$ 6,564 $ 641
Apr 1, 11 AM $ 0.0000742
+1.48%
$ 6,486 $ 639
Apr 1, 10 AM $ 0.0000732
+0.00%
$ 6,392 $ 637