WaltonChain Autonomy token Historical Data

WTA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0000732
+0.00%
$ 6,392 $ 637
Apr 1, 9 AM $ 0.0000732
+0.00%
$ 6,392 $ 637
Apr 1, 8 AM $ 0.0000732
+0.00%
$ 6,392 $ 637
Apr 1, 7 AM $ 0.0000732
+4.53%
$ 6,392 $ 637
Apr 1, 6 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 5 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 4 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 3 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 2 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 1 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Apr 1, 12 AM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 11 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 10 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 9 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 8 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 7 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 6 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 5 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 4 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 3 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 2 PM $ 0.0000714
+0.00%
$ 6,241 $ 6
Mar 31, 1 PM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 12 PM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 11 AM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 10 AM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 9 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 8 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 7 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 6 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 5 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 4 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 3 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 2 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 1 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 12 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 30, 11 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 10 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 9 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 8 PM $ 0.0000714
+0.00%
$ 6,241 $ 81
Mar 30, 7 PM $ 0.0000714
+0.00%
$ 6,241 $ 81
Mar 30, 6 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 5 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 4 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 3 PM $ 0.0000714
+0.00%
$ 6,241 $ 89
Mar 30, 2 PM $ 0.0000714
-2.79%
$ 6,241 $ 89
Mar 30, 1 PM $ 0.0000735
+0.00%
$ 6,420 $ 74
Mar 30, 12 PM $ 0.0000735
+0.00%
$ 6,420 $ 300
Mar 30, 11 AM $ 0.0000735
+0.00%
$ 6,420 $ 300
Mar 30, 10 AM $ 0.0000735
+0.29%
$ 6,420 $ 300
Mar 30, 9 AM $ 0.0000733
+0.00%
$ 6,401 $ 292