WaltonChain Autonomy token Historical Data

WTA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 9 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 8 AM $ 0.0000641
+0.00%
$ 5,599 $ 23
Mar 22, 7 AM $ 0.0000641
+0.05%
$ 5,599 $ 23
Mar 22, 6 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 5 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 4 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 3 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 2 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 1 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 22, 12 AM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 21, 11 PM $ 0.0000641
+0.00%
$ 5,596 $ 2
Mar 21, 10 PM $ 0.0000641
-0.12%
$ 5,596 $ 2
Mar 21, 9 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 8 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 7 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 6 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 21, 5 PM $ 0.0000641
+0.00%
$ 5,603 $ 1
Mar 20, 11 PM $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 20, 10 PM $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 20, 9 PM $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 20, 8 PM $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 20, 7 PM $ 0.0000641
+0.00%
$ 5,603 $ 5
Mar 20, 6 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 5 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 4 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 3 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 2 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 1 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 12 PM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 11 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 10 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 9 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 8 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 7 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 6 AM $ 0.0000641
+0.00%
$ 5,603 $ 10
Mar 20, 5 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 20, 4 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 20, 3 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 20, 2 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 20, 1 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 20, 12 AM $ 0.0000641
+0.00%
$ 5,603 $ 13
Mar 19, 11 PM $ 0.0000641
-2.21%
$ 5,603 $ 13
Mar 19, 10 PM $ 0.0000656
+0.00%
$ 5,730 $ 8
Mar 19, 9 PM $ 0.0000656
+0.00%
$ 5,730 $ 8
Mar 19, 8 PM $ 0.0000656
+0.00%
$ 5,730 $ 8
Mar 19, 7 PM $ 0.0000656
+2.85%
$ 5,730 $ 8
Mar 19, 6 PM $ 0.0000638
+0.00%
$ 5,571 $ 3
Mar 19, 5 PM $ 0.0000638
+0.00%
$ 5,571 $ 3
Mar 19, 4 PM $ 0.0000638
+0.00%
$ 5,571 $ 3