Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.000133
-19.00%
$11,641 $380
Apr 4, 2026 $0.000165
+83.08%
$14,372 $664
Apr 3, 2026 $0.0000899
+17.71%
$7,850 $6,852
Apr 2, 2026 $0.0000763
+1.60%
$6,669 $6
Apr 1, 2026 $0.0000751
+7.34%
$6,564 $481
Mar 31, 2026 $0.00007
-2.02%
$6,115 $161
Mar 30, 2026 $0.0000714
-0.60%
$6,241 $25
Mar 29, 2026 $0.0000719
-8.90%
$6,278 $853
Mar 28, 2026 $0.0000789
+7.42%
$6,891 $161
Mar 27, 2026 $0.0000734
+1.12%
$6,415 $3,352
Mar 26, 2026 $0.0000726
-1.38%
$6,345 $12
Mar 25, 2026 $0.000075
+0.00%
$-- $1
Mar 24, 2026 $0.000075
-0.32%
$6,549 $3
Mar 23, 2026 $0.0000752
-2.65%
$6,570 $5
Mar 22, 2026 $0.0000773
+20.61%
$6,749 $103
Mar 21, 2026 $0.0000641
-0.12%
$5,596 $2
Mar 20, 2026 $0.0000641
+0.00%
$5,603 $5
Mar 19, 2026 $0.0000641
+0.58%
$5,603 $13
Mar 18, 2026 $0.0000636
+0.00%
$5,554 $7
Mar 17, 2026 $0.0000636
-3.49%
$5,554 $245
Mar 16, 2026 $0.0000659
+0.93%
$5,755 $3
Mar 15, 2026 $0.0000653
+0.21%
$5,702 $34
Mar 14, 2026 $0.0000651
+0.56%
$5,689 $2
Mar 13, 2026 $0.0000648
+0.12%
$5,658 $13
Mar 12, 2026 $0.0000647
+0.00%
$5,651 $53
Mar 11, 2026 $0.0000647
+1.22%
$5,651 $25
Mar 10, 2026 $0.0000639
-3.34%
$5,583 $80
Mar 9, 2026 $0.0000661
+11.20%
$5,776 $912
Mar 8, 2026 $0.0000595
-1.88%
$5,194 $6
Mar 7, 2026 $0.0000606
+0.17%
$5,294 $23
Mar 6, 2026 $0.0000605
+0.00%
$5,285 $1
Mar 5, 2026 $0.0000605
-1.74%
$5,285 $35
Mar 4, 2026 $0.0000616
+1.73%
$5,378 $8
Mar 3, 2026 $0.0000605
-1.22%
$5,287 $9
Mar 2, 2026 $0.0000613
+6.35%
$5,352 $44
Mar 1, 2026 $0.0000576
+0.96%
$5,033 $63
Feb 28, 2026 $0.0000571
+0.21%
$4,985 $59
Feb 27, 2026 $0.0000569
-6.99%
$4,974 $169
Feb 26, 2026 $0.0000612
-0.76%
$5,348 $34
Feb 25, 2026 $0.0000617
-2.30%
$5,389 $342
Feb 24, 2026 $0.0000631
-2.97%
$5,516 $20
Feb 23, 2026 $0.0000651
-1.65%
$5,684 $55
Feb 22, 2026 $0.0000637
+0.00%
$-- $7
Feb 21, 2026 $0.0000637
-1.65%
$5,565 $14
Feb 20, 2026 $0.0000653
+0.00%
$-- $5
Feb 19, 2026 $0.0000653
+3.49%
$5,703 $24
Feb 18, 2026 $0.0000631
+1.53%
$5,510 $218
Feb 17, 2026 $0.0000621
-1.29%
$5,427 $31
Feb 16, 2026 $0.0000629
-0.88%
$5,498 $3
Feb 15, 2026 $0.0000635
-2.04%
$5,547 $6