WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000651
-1.65%
$ 5,684 $ 55
Feb 22, 2026 $ 0.0000637
+0.00%
$ -- $ 7
Feb 21, 2026 $ 0.0000637
-1.65%
$ 5,565 $ 14
Feb 20, 2026 $ 0.0000653
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.0000653
+3.49%
$ 5,703 $ 24
Feb 18, 2026 $ 0.0000631
+1.53%
$ 5,510 $ 218
Feb 17, 2026 $ 0.0000621
-1.29%
$ 5,427 $ 31
Feb 16, 2026 $ 0.0000629
-0.88%
$ 5,498 $ 3
Feb 15, 2026 $ 0.0000635
-2.04%
$ 5,547 $ 6
Feb 14, 2026 $ 0.0000648
+10.03%
$ 5,662 $ 21
Feb 13, 2026 $ 0.0000589
-3.88%
$ 5,146 $ 42
Feb 12, 2026 $ 0.0000613
-0.62%
$ 5,354 $ 1
Feb 11, 2026 $ 0.0000617
+2.51%
$ 5,387 $ 9
Feb 10, 2026 $ 0.0000602
-0.23%
$ 5,255 $ 10
Feb 9, 2026 $ 0.0000603
+3.97%
$ 5,268 $ 235
Feb 8, 2026 $ 0.000058
-2.80%
$ 5,067 $ 27
Feb 7, 2026 $ 0.0000597
-24.53%
$ 5,213 $ 82
Feb 6, 2026 $ 0.0000791
-27.16%
$ 6,906 $ 151
Feb 5, 2026 $ 0.000109
+73.05%
$ 9,482 $ 958
Feb 4, 2026 $ 0.000061
+0.00%
$ -- $ 3
Feb 3, 2026 $ 0.000061
-11.59%
$ 5,329 $ 10
Feb 2, 2026 $ 0.000069
+0.00%
$ 6,028 $ 3
Mar 28, 2025 $ 0.000278
+2.02%
$ -- $ 184
Mar 27, 2025 $ 0.000273
-8.15%
$ 23,813 $ 47,974
Mar 26, 2025 $ 0.000297
+13.93%
$ 25,927 $ 683
Mar 25, 2025 $ 0.000253
+3.06%
$ 22,075 $ 35,181
Mar 24, 2025 $ 0.000245
-5.36%
$ 21,420 $ 42
Mar 23, 2025 $ 0.000259
-8.77%
$ 22,634 $ 639
Mar 22, 2025 $ 0.000284
-4.41%
$ 24,809 $ 13
Mar 21, 2025 $ 0.000297
-2.69%
$ 25,953 $ 12
Mar 20, 2025 $ 0.000277
+13.85%
$ 24,206 $ 71
Mar 19, 2025 $ 0.000243
+8.13%
$ 21,262 $ 1,860
Mar 18, 2025 $ 0.000225
-13.69%
$ 19,664 $ 258
Mar 17, 2025 $ 0.000261
+0.15%
$ 22,782 $ 10
Mar 16, 2025 $ 0.00026
-10.97%
$ 22,747 $ 35
Mar 15, 2025 $ 0.000293
+0.00%
$ 25,552 $ 11
Mar 14, 2025 $ 0.000278
+2.40%
$ 24,241 $ 137
Mar 13, 2025 $ 0.000315
+8.66%
$ 27,500 $ 530
Mar 12, 2025 $ 0.00029
-4.45%
$ 25,307 $ 0
Mar 11, 2025 $ 0.000303
+14.80%
$ 26,486 $ 19
Mar 10, 2025 $ 0.000296
+12.93%
$ 25,866 $ 360
Mar 9, 2025 $ 0.000262
-5.00%
$ 22,905 $ 9
Mar 8, 2025 $ 0.000276
-0.04%
$ 24,110 $ 18
Mar 7, 2025 $ 0.000276
-0.32%
$ 24,119 $ 4
Mar 6, 2025 $ 0.000277
-1.11%
$ 24,198 $ 5
Mar 5, 2025 $ 0.00028
+6.79%
$ 24,468 $ 110
Mar 4, 2025 $ 0.000262
-22.63%
$ 22,913 $ 113
Mar 3, 2025 $ 0.000339
-5.02%
$ 29,614 $ 22
Mar 2, 2025 $ 0.000357
-13.90%
$ 31,177 $ 65
Mar 1, 2025 $ 0.000282
-31.36%
$ 24,591 $ 124