WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00015
+0.00%
$ 13,126 $ 24
Jun 24, 3 PM $ 0.00015
+0.00%
$ 13,126 $ 29
Jun 24, 2 PM $ 0.00015
-2.78%
$ 13,126 $ 31
Jun 24, 1 PM $ 0.000155
+0.00%
$ 13,501 $ 117
Jun 24, 12 PM $ 0.000155
+0.00%
$ 13,501 $ 128
Jun 24, 11 AM $ 0.000155
+0.00%
$ 13,501 $ 886
Jun 24, 10 AM $ 0.000155
+0.00%
$ 13,501 $ 1,387
Jun 24, 9 AM $ 0.000155
+0.00%
$ 13,501 $ 1,818
Jun 24, 8 AM $ 0.000154
-0.25%
$ 13,477 $ 2,636
Jun 24, 7 AM $ 0.000155
+0.00%
$ 13,511 $ 2,686
Jun 24, 6 AM $ 0.000155
-1.55%
$ 13,511 $ 4,049
Jun 24, 5 AM $ 0.000157
+0.00%
$ 13,724 $ 5,215
Jun 24, 4 AM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 24, 3 AM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 24, 2 AM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 24, 1 AM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 24, 12 AM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 11 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 10 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 9 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 8 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 7 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 6 PM $ 0.000157
+0.00%
$ 13,724 $ 5,230
Jun 23, 12 PM $ 0.000233
+1.44%
$ 20,379 $ 5,076
Jun 23, 11 AM $ 0.00023
+0.00%
$ 20,063 $ 4,103
Jun 23, 10 AM $ 0.000233
+0.12%
$ 20,379 $ 3,748
Jun 23, 9 AM $ 0.000233
+0.12%
$ 20,379 $ 3,424
Jun 23, 8 AM $ 0.000233
+0.00%
$ 20,354 $ 2,672
Jun 23, 7 AM $ 0.000215
+7.09%
$ 18,771 $ 2,006
Jun 23, 6 AM $ 0.000201
+5.70%
$ 17,529 $ 1,303
Jun 23, 5 AM $ 0.000184
+2.27%
$ 16,033 $ 9
Jun 23, 4 AM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 23, 3 AM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 23, 2 AM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 23, 1 AM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 23, 12 AM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 11 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 10 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 9 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 8 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 7 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 6 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 5 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 4 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 3 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 2 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 1 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 12 PM $ 0.000179
+0.00%
$ 15,678 $ 4
Jun 22, 11 AM $ 0.000179
-1.33%
$ 15,678 $ 4
Jun 22, 10 AM $ 0.000182
+0.00%
$ 15,889 $ 2