WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000135
+0.00%
$ 11,820 $ 3,901
Aug 3, 8 PM $ 0.000135
-0.31%
$ 11,820 $ 3,901
Aug 3, 7 PM $ 0.000136
+0.00%
$ 11,857 $ 3,923
Aug 3, 6 PM $ 0.000136
-0.18%
$ 11,857 $ 3,989
Aug 3, 5 PM $ 0.000136
+0.00%
$ 11,878 $ 3,968
Aug 3, 4 PM $ 0.000136
+0.00%
$ 11,878 $ 4,000
Aug 3, 3 PM $ 0.000136
-1.43%
$ 11,878 $ 4,000
Aug 3, 2 PM $ 0.000138
+3.21%
$ 12,050 $ 3,984
Aug 3, 1 PM $ 0.000134
-3.72%
$ 11,675 $ 3,974
Aug 3, 12 PM $ 0.000139
+0.00%
$ 12,126 $ 139
Aug 3, 11 AM $ 0.000139
+0.00%
$ 12,126 $ 139
Aug 3, 10 AM $ 0.000139
+0.00%
$ 12,126 $ 139
Aug 3, 9 AM $ 0.000139
+0.00%
$ 12,126 $ 139
Aug 3, 8 AM $ 0.000139
+0.00%
$ 12,126 $ 140
Aug 3, 7 AM $ 0.000139
+0.00%
$ 12,126 $ 140
Aug 3, 6 AM $ 0.000139
+0.00%
$ 12,126 $ 140
Aug 3, 5 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 3, 4 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 3, 3 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 3, 2 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 3, 1 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 3, 12 AM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 2, 11 PM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 2, 10 PM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 2, 9 PM $ 0.000139
+0.00%
$ 12,126 $ 154
Aug 2, 8 PM $ 0.000139
-8.48%
$ 12,126 $ 154
Aug 2, 7 PM $ 0.000163
-10.28%
$ 14,218 $ 131
Aug 2, 6 PM $ 0.000181
+50.14%
$ 15,846 $ 64
Aug 2, 5 PM $ 0.000121
+0.24%
$ 10,554 $ 47
Aug 2, 4 PM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 3 PM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 2 PM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 1 PM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 12 PM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 11 AM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 10 AM $ 0.000121
+0.00%
$ 10,529 $ 15
Aug 2, 9 AM $ 0.000121
-0.06%
$ 10,529 $ 15
Aug 2, 8 AM $ 0.000121
+0.00%
$ 10,535 $ 14
Aug 2, 7 AM $ 0.000121
+0.00%
$ 10,535 $ 14
Aug 2, 6 AM $ 0.000121
-3.09%
$ 10,535 $ 14
Aug 1, 9 AM $ 0.000127
+0.00%
$ 11,113 $ 4
Aug 1, 8 AM $ 0.000127
+0.00%
$ 11,113 $ 21
Aug 1, 7 AM $ 0.000127
+0.00%
$ 11,113 $ 22
Aug 1, 6 AM $ 0.000127
+0.00%
$ 11,113 $ 63
Aug 1, 5 AM $ 0.000127
+0.00%
$ 11,113 $ 63
Aug 1, 4 AM $ 0.000127
+0.00%
$ 11,113 $ 63
Aug 1, 3 AM $ 0.000127
+0.00%
$ 11,113 $ 66
Aug 1, 2 AM $ 0.000127
+0.00%
$ 11,113 $ 66
Aug 1, 1 AM $ 0.000127
+0.00%
$ 11,113 $ 66
Aug 1, 12 AM $ 0.000127
+0.00%
$ 11,113 $ 66