WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000113
+2.68%
$ 9,868 $ 41
Apr 9, 5 PM $ 0.00011
+0.00%
$ 9,610 $ 40
Apr 9, 4 PM $ 0.00011
+0.00%
$ 9,610 $ 40
Apr 9, 3 PM $ 0.00011
+0.00%
$ 9,610 $ 40
Apr 9, 2 PM $ 0.00011
+0.00%
$ 9,610 $ 40
Apr 9, 1 PM $ 0.00011
-6.52%
$ 9,610 $ 40
Apr 9, 12 PM $ 0.000118
+0.00%
$ 10,280 $ 31
Apr 9, 11 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 10 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 9 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 8 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 7 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 6 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 5 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 4 AM $ 0.000118
+0.00%
$ 10,280 $ 48
Apr 9, 3 AM $ 0.000118
+3.38%
$ 10,280 $ 48
Apr 9, 2 AM $ 0.000114
+0.00%
$ 9,944 $ 40
Apr 9, 1 AM $ 0.000114
+0.00%
$ 9,944 $ 40
Apr 9, 12 AM $ 0.000114
+0.00%
$ 9,944 $ 40
Apr 8, 11 PM $ 0.000114
+0.00%
$ 9,944 $ 40
Apr 8, 10 PM $ 0.000114
-1.38%
$ 9,944 $ 40
Apr 8, 9 PM $ 0.000115
+4.92%
$ 10,083 $ 22
Apr 8, 8 PM $ 0.00011
+0.00%
$ 9,610 $ 17
Apr 8, 7 PM $ 0.00011
+0.00%
$ 9,610 $ 17
Apr 8, 6 PM $ 0.00011
+0.00%
$ 9,610 $ 17
Apr 8, 5 PM $ 0.00011
+0.00%
$ 9,610 $ 17
Apr 8, 4 PM $ 0.00011
+0.00%
$ 9,610 $ 17
Apr 8, 3 PM $ 0.00011
+0.00%
$ 9,610 $ 25
Apr 8, 2 PM $ 0.00011
+0.00%
$ 9,610 $ 560
Apr 8, 1 PM $ 0.00011
+0.00%
$ 9,610 $ 560
Apr 8, 12 PM $ 0.000118
+0.00%
$ 10,345 $ 543
Apr 8, 11 AM $ 0.000118
+0.00%
$ 10,345 $ 567
Apr 8, 10 AM $ 0.000118
+0.00%
$ 10,345 $ 567
Apr 8, 9 AM $ 0.000118
+0.00%
$ 10,345 $ 567
Apr 8, 8 AM $ 0.000118
+0.00%
$ 10,345 $ 567
Apr 8, 7 AM $ 0.000118
+0.00%
$ 10,345 $ 567
Apr 8, 6 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 5 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 4 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 3 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 2 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 1 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 8, 12 AM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 11 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 10 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 9 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 8 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 7 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 6 PM $ 0.000118
+0.00%
$ 10,345 $ 683
Apr 7, 5 PM $ 0.000118
+0.00%
$ 10,345 $ 685