Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 5 PM $0.000168
+3.95%
$14,671 $292
Sep 24, 4 PM $0.000162
+0.00%
$14,114 $795
Sep 24, 3 PM $0.000162
-2.80%
$14,114 $1,172
Sep 24, 2 PM $0.000166
-6.09%
$14,520 $1,533
Sep 24, 1 PM $0.000177
+0.00%
$15,462 $1,755
Sep 24, 12 PM $0.000177
-3.69%
$15,462 $2,162
Sep 24, 11 AM $0.000184
+0.00%
$16,054 $2,152
Sep 24, 10 AM $0.000184
+0.63%
$16,054 $2,152
Sep 24, 9 AM $0.000183
+0.00%
$15,954 $2,151
Sep 24, 8 AM $0.000183
+7.10%
$15,954 $2,077
Sep 24, 7 AM $0.000171
+0.00%
$14,896 $2,059
Sep 24, 6 AM $0.000171
+0.00%
$14,896 $2,057
Sep 24, 5 AM $0.000171
+0.00%
$14,896 $2,057
Sep 24, 4 AM $0.000171
+0.00%
$14,896 $2,057
Sep 24, 3 AM $0.000171
-3.83%
$14,896 $2,057
Sep 24, 2 AM $0.000177
+0.00%
$15,489 $2,052
Sep 24, 1 AM $0.000177
+0.00%
$15,489 $2,056
Sep 24, 12 AM $0.000177
+0.00%
$15,489 $2,056
Sep 23, 11 PM $0.000177
+3.90%
$15,489 $2,056
Sep 23, 10 PM $0.000171
-2.04%
$14,907 $2,052
Sep 23, 9 PM $0.000174
+3.55%
$15,217 $2,048
Sep 23, 8 PM $0.000168
+4.18%
$14,696 $2,043
Sep 23, 7 PM $0.000161
-4.16%
$14,106 $2,037
Sep 23, 6 PM $0.000168
+9.20%
$14,719 $2,029
Sep 23, 5 PM $0.000154
+8.27%
$13,478 $1,989
Sep 23, 4 PM $0.000142
+0.64%
$12,448 $1,482
Sep 23, 3 PM $0.000142
-4.58%
$12,370 $1,104
Sep 23, 2 PM $0.000166
+10.48%
$14,497 $738
Sep 23, 1 PM $0.00015
+10.69%
$13,122 $502
Sep 23, 12 PM $0.000136
+0.00%
$11,854 $109
Sep 23, 11 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 10 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 9 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 8 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 7 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 6 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 5 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 4 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 3 AM $0.000136
+0.00%
$11,854 $109
Sep 23, 2 AM $0.000136
-2.16%
$11,854 $109
Sep 23, 1 AM $0.000139
+0.00%
$12,116 $105
Sep 23, 12 AM $0.000139
+0.00%
$12,116 $105
Sep 22, 11 PM $0.000139
+0.00%
$12,116 $105
Sep 22, 10 PM $0.000139
+0.00%
$12,116 $105
Sep 22, 9 PM $0.000139
+0.00%
$12,116 $105
Sep 22, 8 PM $0.000139
+0.00%
$12,116 $105
Sep 22, 7 PM $0.000139
+0.00%
$12,116 $105
Sep 22, 6 PM $0.000139
+2.93%
$12,116 $105
Sep 22, 5 PM $0.000135
+0.00%
$11,771 $15
Sep 22, 4 PM $0.000135
+0.00%
$11,771 $15