WaltonChain Autonomy token Historical Data

WTA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 3 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 2 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 1 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 12 PM $ 0.0000638
+0.00%
$ 5,572 $ 15
Mar 10, 11 AM $ 0.0000638
-3.54%
$ 5,572 $ 15
Mar 10, 10 AM $ 0.0000661
+0.00%
$ 5,776 $ 2
Mar 10, 9 AM $ 0.0000661
+0.00%
$ 5,776 $ 269
Mar 10, 8 AM $ 0.0000661
+0.00%
$ 5,776 $ 637
Mar 10, 7 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 6 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 5 AM $ 0.0000661
+0.00%
$ 5,776 $ 910
Mar 10, 4 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 3 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 2 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 1 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 10, 12 AM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 11 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 10 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 9 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 8 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 7 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 6 PM $ 0.0000661
+0.00%
$ 5,776 $ 912
Mar 9, 5 PM $ 0.0000661
+0.52%
$ 5,776 $ 912
Mar 9, 4 PM $ 0.0000658
+0.00%
$ 5,746 $ 911
Mar 9, 3 PM $ 0.0000658
+0.00%
$ 5,746 $ 911
Mar 9, 2 PM $ 0.0000658
+0.00%
$ 5,746 $ 911
Mar 9, 1 PM $ 0.0000658
+0.00%
$ 5,746 $ 913
Mar 9, 12 PM $ 0.0000658
+0.00%
$ 5,746 $ 913
Mar 9, 11 AM $ 0.0000658
+0.00%
$ 5,746 $ 917
Mar 9, 10 AM $ 0.0000669
-3.60%
$ 5,842 $ 803
Mar 9, 9 AM $ 0.0000694
-7.69%
$ 6,061 $ 649
Mar 9, 8 AM $ 0.000071
+19.37%
$ 6,206 $ 75
Mar 9, 7 AM $ 0.0000595
+0.00%
$ 5,199 $ 8
Mar 9, 6 AM $ 0.0000595
+0.00%
$ 5,199 $ 8
Mar 9, 5 AM $ 0.0000595
+0.08%
$ 5,199 $ 8
Mar 9, 4 AM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 9, 3 AM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 9, 2 AM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 9, 1 AM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 9, 12 AM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 8, 11 PM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 8, 10 PM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 8, 9 PM $ 0.0000595
+0.00%
$ 5,194 $ 6
Mar 8, 8 PM $ 0.0000595
+0.00%
$ 5,194 $ 10
Mar 8, 7 PM $ 0.0000595
+0.00%
$ 5,194 $ 10
Mar 8, 6 PM $ 0.0000595
+0.00%
$ 5,194 $ 27
Mar 8, 5 PM $ 0.0000595
+0.00%
$ 5,194 $ 27
Mar 8, 4 PM $ 0.0000595
+0.00%
$ 5,194 $ 27
Mar 8, 3 PM $ 0.0000595
+0.00%
$ 5,194 $ 27