WaltonChain Autonomy token Historical Data

WTA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000462
-1.09%
$ 40,358 $ 26
Jan 26, 2025 $ 0.000467
-7.38%
$ 40,804 $ 12,554
Jan 25, 2025 $ 0.000504
+1.63%
$ 44,054 $ 92
Jan 24, 2025 $ 0.000496
+22.46%
$ 43,346 $ 152
Jan 23, 2025 $ 0.000384
-0.52%
$ -- $ 123
Jan 22, 2025 $ 0.000386
-15.83%
$ 33,728 $ 140
Jan 21, 2025 $ 0.000459
-5.13%
$ 40,070 $ 156
Jan 20, 2025 $ 0.000483
+20.84%
$ 42,237 $ 824
Jan 19, 2025 $ 0.0004
-10.15%
$ 34,951 $ 281
Jan 18, 2025 $ 0.000445
+0.98%
$ 38,900 $ 260
Jan 17, 2025 $ 0.000441
-5.87%
$ 38,524 $ 75,261
Jan 16, 2025 $ 0.000469
-7.92%
$ 40,926 $ 10,042
Jan 15, 2025 $ 0.000509
+25.26%
$ 44,447 $ 111,860
Jan 14, 2025 $ 0.000406
-7.01%
$ 35,484 $ 13,968
Jan 13, 2025 $ 0.000479
-0.21%
$ -- $ 955
Jan 12, 2025 $ 0.00048
+3.09%
$ 41,931 $ 1,808
Jan 11, 2025 $ 0.000466
+3.47%
$ 40,673 $ 32,025
Jan 10, 2025 $ 0.00045
-18.20%
$ 39,310 $ 230
Jan 9, 2025 $ 0.00055
-15.37%
$ 48,054 $ 986
Jan 8, 2025 $ 0.00091
+192.66%
$ 79,459 $ 34,939
Jan 7, 2025 $ 0.000311
-19.96%
$ 27,150 $ 323
Jan 6, 2025 $ 0.000388
+12.88%
$ 33,920 $ 103
Jan 5, 2025 $ 0.000387
+13.40%
$ 33,850 $ 11
Jan 4, 2025 $ 0.000399
-3.16%
$ 34,846 $ 28
Jan 3, 2025 $ 0.000412
+32.40%
$ 35,982 $ 134
Jan 2, 2025 $ 0.000311
-18.56%
$ 27,176 $ 19,321
Jan 1, 2025 $ 0.000382
-0.03%
$ 33,370 $ 5
Dec 31, 2024 $ 0.000382
+15.61%
$ 33,379 $ 288
Dec 30, 2024 $ 0.000331
+0.15%
$ 28,871 $ 10,044
Dec 29, 2024 $ 0.000439
-10.36%
$ 38,314 $ 14
Dec 28, 2024 $ 0.000489
+12.59%
$ 42,743 $ 27
Dec 27, 2024 $ 0.000435
-36.09%
$ 37,965 $ 19,340
Dec 26, 2024 $ 0.000279
+3.22%
$ 24,346 $ 15
Dec 25, 2024 $ 0.00027
-25.00%
$ 23,586 $ 824
Dec 24, 2024 $ 0.000293
+8.00%
$ 25,578 $ 580
Dec 23, 2024 $ 0.000271
-26.51%
$ 23,682 $ 24
Dec 22, 2024 $ 0.000369
+21.15%
$ 32,226 $ 21
Dec 21, 2024 $ 0.000304
+14.91%
$ 26,600 $ 6
Dec 20, 2024 $ 0.000324
+29.02%
$ 28,277 $ 49
Dec 19, 2024 $ 0.000251
-16.37%
$ 21,918 $ 136
Dec 18, 2024 $ 0.0003
-0.99%
$ 26,207 $ 71
Dec 17, 2024 $ 0.000349
-10.34%
$ 30,531 $ 105
Dec 16, 2024 $ 0.000318
-20.22%
$ 27,753 $ 13,827
Dec 15, 2024 $ 0.000398
+29.83%
$ 34,785 $ 34,342
Dec 14, 2024 $ 0.000367
+0.14%
$ 32,025 $ 39,660
Dec 13, 2024 $ 0.000352
+17.33%
$ 30,749 $ 92,701
Dec 12, 2024 $ 0.000299
+3.07%
$ 26,128 $ 94,505
Dec 11, 2024 $ 0.000399
+3.82%
$ 34,890 $ 25,310
Dec 10, 2024 $ 0.000385
+74.86%
$ 33,606 $ 101
Dec 9, 2024 $ 0.00022
-4.39%
$ 19,218 $ 34,252