Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $ 0.00041 | -1.54% | ||
| Feb 27, 2025 | $ 0.000416 | +16.70% | ||
| Feb 26, 2025 | $ 0.00036 | +0.00% | ||
| Feb 25, 2025 | $ 0.00036 | -5.61% | ||
| Feb 24, 2025 | $ 0.000381 | +5.94% | ||
| Feb 23, 2025 | $ 0.00036 | -0.36% | ||
| Feb 22, 2025 | $ 0.000361 | +1.23% | ||
| Feb 21, 2025 | $ 0.000357 | +8.91% | ||
| Feb 20, 2025 | $ 0.0003 | -35.69% | ||
| Feb 19, 2025 | $ 0.000467 | +17.77% | ||
| Feb 18, 2025 | $ 0.000396 | -10.22% | ||
| Feb 17, 2025 | $ 0.000441 | +5.02% | ||
| Feb 16, 2025 | $ 0.00042 | +0.48% | ||
| Feb 15, 2025 | $ 0.000418 | -0.40% | ||
| Feb 14, 2025 | $ 0.00042 | +0.17% | ||
| Feb 13, 2025 | $ 0.000419 | +5.73% | ||
| Feb 12, 2025 | $ 0.000396 | +16.18% | ||
| Feb 11, 2025 | $ 0.000341 | -6.34% | ||
| Feb 10, 2025 | $ 0.000364 | -12.11% | ||
| Feb 9, 2025 | $ 0.00037 | +0.00% | ||
| Feb 8, 2025 | $ 0.00037 | -5.78% | ||
| Feb 7, 2025 | $ 0.000393 | -1.92% | ||
| Feb 6, 2025 | $ 0.0004 | -10.04% | ||
| Feb 5, 2025 | $ 0.000445 | -7.02% | ||
| Feb 4, 2025 | $ 0.000479 | +6.83% | ||
| Feb 3, 2025 | $ 0.000448 | +17.83% | ||
| Feb 2, 2025 | $ 0.00038 | -10.20% | ||
| Feb 1, 2025 | $ 0.000423 | +10.52% | ||
| Jan 31, 2025 | $ 0.000383 | -4.20% | ||
| Jan 30, 2025 | $ 0.0004 | -8.86% | ||
| Jan 29, 2025 | $ 0.000439 | -0.30% | ||
| Jan 28, 2025 | $ 0.00044 | -4.72% | ||
| Jan 27, 2025 | $ 0.000462 | -1.09% | ||
| Jan 26, 2025 | $ 0.000467 | -7.38% | ||
| Jan 25, 2025 | $ 0.000504 | +1.63% | ||
| Jan 24, 2025 | $ 0.000496 | +22.46% | ||
| Jan 23, 2025 | $ 0.000384 | -0.52% | ||
| Jan 22, 2025 | $ 0.000386 | -15.83% | ||
| Jan 21, 2025 | $ 0.000459 | -5.13% | ||
| Jan 20, 2025 | $ 0.000483 | +20.84% | ||
| Jan 19, 2025 | $ 0.0004 | -10.15% | ||
| Jan 18, 2025 | $ 0.000445 | +0.98% | ||
| Jan 17, 2025 | $ 0.000441 | -5.87% | ||
| Jan 16, 2025 | $ 0.000469 | -7.92% | ||
| Jan 15, 2025 | $ 0.000509 | +25.26% | ||
| Jan 14, 2025 | $ 0.000406 | -7.01% | ||
| Jan 13, 2025 | $ 0.000479 | -0.21% | ||
| Jan 12, 2025 | $ 0.00048 | +3.09% | ||
| Jan 11, 2025 | $ 0.000466 | +3.47% | ||
| Jan 10, 2025 | $ 0.00045 | -18.20% | ||