WaltonChain Autonomy token Historical Data

WTA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000179
-1.33%
$ 15,678 $ 4
Jun 22, 10 AM $ 0.000182
+0.00%
$ 15,889 $ 2
Jun 22, 9 AM $ 0.000182
+0.00%
$ 15,889 $ 2
Jun 22, 8 AM $ 0.000182
+0.00%
$ 15,889 $ 60
Jun 22, 7 AM $ 0.000182
+0.00%
$ 15,889 $ 60
Jun 22, 6 AM $ 0.000182
+3.85%
$ 15,889 $ 60
Jun 22, 5 AM $ 0.000175
+0.00%
$ 15,299 $ 58
Jun 22, 4 AM $ 0.000175
+0.00%
$ 15,299 $ 58
Jun 22, 3 AM $ 0.000175
+0.00%
$ 15,299 $ 58
Jun 22, 2 AM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 22, 1 AM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 22, 12 AM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 11 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 10 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 9 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 8 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 7 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 6 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 5 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 4 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 3 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 2 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 1 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 12 PM $ 0.000175
+0.00%
$ 15,299 $ 61
Jun 21, 11 AM $ 0.000175
+0.00%
$ 15,299 $ 106
Jun 21, 10 AM $ 0.000175
+0.00%
$ 15,299 $ 106
Jun 21, 9 AM $ 0.000175
+0.00%
$ 15,299 $ 106
Jun 21, 3 AM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 21, 2 AM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 21, 1 AM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 21, 12 AM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 11 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 10 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 9 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 8 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 7 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 6 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 5 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 4 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 3 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 2 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 1 PM $ 0.00016
+0.00%
$ 13,978 $ 45
Jun 20, 12 PM $ 0.000175
-3.07%
$ 15,248 $ 21
Jun 20, 9 AM $ 0.000174
+0.00%
$ 15,198 $ 2
Jun 20, 8 AM $ 0.000174
+0.00%
$ 15,198 $ 9
Jun 20, 7 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 6 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 5 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 4 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 3 AM $ 0.000174
+0.00%
$ 15,198 $ 17