WaltonChain Autonomy token Historical Data

WTA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000118
+0.00%
$ 10,345 $ 685
Apr 7, 4 PM $ 0.000118
+3.41%
$ 10,345 $ 685
Apr 7, 3 PM $ 0.000115
+0.26%
$ 10,003 $ 678
Apr 7, 2 PM $ 0.000114
+0.00%
$ 9,977 $ 143
Apr 7, 1 PM $ 0.000114
+0.00%
$ 9,977 $ 166
Apr 7, 12 PM $ 0.000114
+10.83%
$ 9,977 $ 166
Apr 7, 11 AM $ 0.000103
+0.00%
$ 9,002 $ 142
Apr 7, 10 AM $ 0.000103
+0.00%
$ 9,002 $ 142
Apr 7, 9 AM $ 0.000103
+0.00%
$ 9,002 $ 142
Apr 7, 8 AM $ 0.000103
+0.00%
$ 9,002 $ 142
Apr 7, 7 AM $ 0.000103
-24.43%
$ 9,002 $ 142
Apr 7, 6 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 5 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 4 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 3 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 2 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 1 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 7, 12 AM $ 0.000136
+0.00%
$ 11,913 $ 26
Apr 6, 11 PM $ 0.000136
+0.00%
$ 11,913 $ 27
Apr 6, 10 PM $ 0.000136
+0.00%
$ 11,913 $ 35
Apr 6, 9 PM $ 0.000136
+0.00%
$ 11,913 $ 39
Apr 6, 8 PM $ 0.000136
+0.00%
$ 11,913 $ 39
Apr 6, 7 PM $ 0.000136
+0.00%
$ 11,913 $ 100
Apr 6, 6 PM $ 0.000136
+0.46%
$ 11,913 $ 100
Apr 6, 5 PM $ 0.000136
+0.00%
$ 11,858 $ 100
Apr 6, 4 PM $ 0.000136
+0.00%
$ 11,858 $ 111
Apr 6, 3 PM $ 0.000136
+0.00%
$ 11,858 $ 204
Apr 6, 2 PM $ 0.000136
+1.62%
$ 11,858 $ 209
Apr 6, 1 PM $ 0.000134
+0.00%
$ 11,669 $ 257
Apr 6, 12 PM $ 0.000134
+0.00%
$ 11,669 $ 257
Apr 6, 11 AM $ 0.000134
+0.00%
$ 11,669 $ 257
Apr 6, 10 AM $ 0.000134
+0.00%
$ 11,669 $ 260
Apr 6, 9 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 8 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 7 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 6 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 5 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 4 AM $ 0.000134
+0.00%
$ 11,669 $ 314
Apr 6, 3 AM $ 0.000134
+0.00%
$ 11,669 $ 340
Apr 6, 2 AM $ 0.000134
+0.00%
$ 11,669 $ 382
Apr 6, 1 AM $ 0.000134
+0.00%
$ 11,669 $ 382
Apr 6, 12 AM $ 0.000134
+0.24%
$ 11,669 $ 382
Apr 5, 11 PM $ 0.000133
-2.68%
$ 11,641 $ 380
Apr 5, 10 PM $ 0.000137
-1.52%
$ 11,962 $ 421
Apr 5, 4 PM $ 0.000175
-3.44%
$ 15,254 $ 815
Apr 5, 3 PM $ 0.000176
+0.00%
$ 15,356 $ 825
Apr 5, 2 PM $ 0.000122
+0.00%
$ 10,672 $ 773
Apr 5, 10 AM $ 0.000123
-2.39%
$ 10,785 $ 726
Apr 5, 9 AM $ 0.000126
+0.00%
$ 11,049 $ 727
Apr 5, 3 AM $ 0.000155
-5.91%
$ 13,522 $ 687