Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 6
| Date | | |
|---|---|---|
| Oct 3, 2024 | $ 0.000422 | -4.11% |
| Oct 2, 2024 | $ 0.00044 | -7.56% |
| Oct 1, 2024 | $ 0.000476 | -1.77% |
| Sep 30, 2024 | $ 0.000485 | -3.96% |
| Sep 29, 2024 | $ 0.000505 | -5.11% |
| Sep 28, 2024 | $ 0.000532 | -7.83% |
| Sep 27, 2024 | $ 0.000577 | +12.65% |
| Sep 26, 2024 | $ 0.000624 | +53.12% |
| Sep 25, 2024 | $ 0.000408 | -12.33% |
| Sep 24, 2024 | $ 0.000465 | +5.30% |
| Sep 23, 2024 | $ 0.000441 | +0.00% |
| Sep 22, 2024 | $ 0.000441 | -5.38% |
| Sep 21, 2024 | $ 0.000467 | -12.62% |
| Sep 20, 2024 | $ 0.000534 | +0.85% |
| Sep 19, 2024 | $ 0.00053 | +2.66% |
| Sep 18, 2024 | $ 0.000516 | -2.22% |
| Sep 17, 2024 | $ 0.000527 | +2.15% |
| Sep 16, 2024 | $ 0.000516 | +2.26% |
| Sep 15, 2024 | $ 0.000505 | -1.50% |
| Sep 14, 2024 | $ 0.000513 | +0.39% |
| Sep 13, 2024 | $ 0.000511 | +14.53% |
| Sep 12, 2024 | $ 0.000446 | -13.85% |
| Sep 11, 2024 | $ 0.000518 | -2.04% |
| Sep 10, 2024 | $ 0.000528 | +4.02% |
| Sep 9, 2024 | $ 0.000508 | +2.05% |
| Sep 8, 2024 | $ 0.000498 | +9.72% |
| Sep 7, 2024 | $ 0.000454 | -9.31% |
| Sep 6, 2024 | $ 0.0005 | -5.94% |
| Sep 5, 2024 | $ 0.000532 | -8.28% |
| Sep 4, 2024 | $ 0.00058 | -0.02% |
| Sep 3, 2024 | $ 0.00058 | -10.70% |
| Sep 2, 2024 | $ 0.00065 | +0.00% |
| Sep 1, 2024 | $ 0.00065 | -1.59% |
| Aug 31, 2024 | $ 0.00066 | +11.15% |
| Aug 30, 2024 | $ 0.000594 | +19.72% |
| Aug 29, 2024 | $ 0.000496 | +34.05% |
| Aug 28, 2024 | $ 0.00037 | -15.78% |
| Aug 27, 2024 | $ 0.000284 | +0.00% |
| Aug 26, 2024 | $ 0.000284 | -3.43% |
| Aug 25, 2024 | $ 0.000284 | +0.00% |
| Aug 24, 2024 | $ 0.000284 | +1.07% |
| Aug 23, 2024 | $ 0.000282 | +0.43% |
| Aug 22, 2024 | $ 0.00028 | +1.56% |
| Aug 21, 2024 | $ 0.000276 | -1.88% |
| Aug 20, 2024 | $ 0.000281 | +0.00% |
| Aug 19, 2024 | $ 0.000281 | +10.44% |
| Aug 17, 2024 | $ 0.000255 | +0.00% |
| Aug 16, 2024 | $ 0.000255 | -11.87% |
| Aug 15, 2024 | $ 0.000289 | +34.11% |
| Aug 14, 2024 | $ 0.000231 | +0.00% |