Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.000148
+0.00%
$12,894 $67
Sep 20, 1 PM $0.000148
+0.00%
$12,894 $67
Sep 20, 12 PM $0.000148
+0.00%
$12,894 $67
Sep 20, 11 AM $0.000148
+8.53%
$12,894 $67
Sep 20, 10 AM $0.000136
+0.00%
$11,880 $66
Sep 20, 9 AM $0.000136
-6.85%
$11,880 $66
Sep 20, 8 AM $0.000146
+0.00%
$12,754 $19
Sep 20, 7 AM $0.000146
+0.00%
$12,754 $19
Sep 20, 6 AM $0.000146
+0.00%
$12,754 $19
Sep 20, 5 AM $0.000146
+0.00%
$12,754 $19
Sep 20, 4 AM $0.000146
+0.00%
$12,754 $32
Sep 20, 3 AM $0.000146
+0.00%
$12,754 $32
Sep 20, 2 AM $0.000146
+0.00%
$12,754 $32
Sep 20, 1 AM $0.000146
+0.00%
$12,754 $32
Sep 20, 12 AM $0.000146
+0.00%
$12,754 $32
Sep 19, 11 PM $0.000146
+0.00%
$12,754 $32
Sep 19, 10 PM $0.000146
+0.00%
$12,754 $32
Sep 19, 9 PM $0.000146
-0.18%
$12,754 $32
Sep 19, 8 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 7 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 6 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 5 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 4 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 3 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 2 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 1 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 12 PM $0.000136
+0.00%
$11,880 $13
Sep 19, 11 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 10 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 9 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 8 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 7 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 6 AM $0.000136
+0.00%
$11,880 $13
Sep 19, 5 AM $0.000136
-5.48%
$11,880 $13
Sep 18, 3 PM $0.000139
+0.00%
$12,155 $2
Sep 18, 2 PM $0.000139
+0.00%
$12,155 $10
Sep 18, 1 PM $0.000139
+0.00%
$12,155 $10
Sep 18, 12 PM $0.000139
+0.00%
$12,155 $10
Sep 18, 11 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 10 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 9 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 8 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 7 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 6 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 5 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 4 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 3 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 2 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 1 AM $0.000139
+0.00%
$12,155 $13
Sep 18, 12 AM $0.000139
+0.00%
$12,155 $13