WaltonChain Autonomy token Historical Data

WTA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 3 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 2 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 1 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 20, 12 AM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 11 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 10 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 9 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 8 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 7 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 6 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 5 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 4 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 3 PM $ 0.000174
+0.00%
$ 15,198 $ 17
Jun 19, 9 AM $ 0.000199
+0.00%
$ -- $ 8
Jun 19, 8 AM $ 0.000199
+0.00%
$ 17,384 $ 8
Jun 17, 7 AM $ 0.000175
+0.00%
$ 15,248 $ 9
Jun 17, 6 AM $ 0.000175
+0.00%
$ 15,248 $ 15
Jun 17, 5 AM $ 0.000175
+0.00%
$ 15,248 $ 40
Jun 17, 4 AM $ 0.000175
+0.00%
$ 15,248 $ 40
Jun 17, 3 AM $ 0.000175
+0.00%
$ 15,248 $ 40
Jun 17, 2 AM $ 0.000175
+0.00%
$ 15,248 $ 40
Jun 17, 1 AM $ 0.000175
+0.00%
$ 15,248 $ 52
Jun 17, 12 AM $ 0.000175
+0.00%
$ 15,248 $ 52
Jun 16, 11 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 10 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 9 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 8 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 7 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 6 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 5 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 4 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 3 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 2 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 1 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 12 PM $ 0.000175
+0.00%
$ 15,248 $ 62
Jun 16, 7 AM $ 0.000197
-0.51%
$ 17,209 $ 54
Jun 16, 6 AM $ 0.000198
+5.09%
$ 17,296 $ 47
Jun 16, 5 AM $ 0.000188
+0.00%
$ 16,459 $ 22
Jun 16, 4 AM $ 0.000188
+0.00%
$ 16,459 $ 22
Jun 15, 10 PM $ 0.000164
+0.00%
$ 14,313 $ 1
Jun 15, 9 PM $ 0.000164
+0.00%
$ 14,313 $ 1
Jun 15, 8 PM $ 0.000164
+0.00%
$ 14,313 $ 1
Jun 15, 7 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 6 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 5 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 4 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 3 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 2 PM $ 0.000164
+0.00%
$ 14,313 $ 8
Jun 15, 1 PM $ 0.000164
+0.00%
$ 14,313 $ 8