WaltonChain Autonomy token Historical Data

WTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.000231
+8.10%
$ 20,170 $ 19
Aug 12, 2024 $ 0.000214
+4.09%
$ 18,659 $ 37
Aug 11, 2024 $ 0.000213
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.000213
+0.00%
$ 18,607 $ 1
Aug 9, 2024 $ 0.000213
-0.09%
$ 18,607 $ 11
Aug 8, 2024 $ 0.000213
+0.00%
$ 18,624 $ 8
Aug 7, 2024 $ 0.000213
-3.05%
$ 18,624 $ 17
Aug 6, 2024 $ 0.00022
+0.00%
$ 19,210 $ 6
Jul 29, 2024 $ 0.000401
+0.00%
$ -- $ 31
Jul 28, 2024 $ 0.000401
+17.21%
$ 35,047 $ 38
Jul 27, 2024 $ 0.000342
-20.14%
$ 29,902 $ 263
Jul 26, 2024 $ 0.000429
-15.23%
$ 37,441 $ 94
Jul 25, 2024 $ 0.000539
+12.89%
$ 47,120 $ 246
Jul 24, 2024 $ 0.000478
+4.25%
$ 41,739 $ 36
Jul 23, 2024 $ 0.000458
-14.62%
$ 40,035 $ 112
Jul 22, 2024 $ 0.000537
-9.63%
$ 46,893 $ 90
Jul 21, 2024 $ 0.000594
+10.33%
$ 51,889 $ 14
Jul 20, 2024 $ 0.000538
-5.87%
$ 47,032 $ 135
Jul 19, 2024 $ 0.000572
-10.44%
$ 49,967 $ 40
Jul 18, 2024 $ 0.000539
-6.94%
$ 47,093 $ 120
Jul 17, 2024 $ 0.000579
-0.63%
$ 50,605 $ 11
Jul 16, 2024 $ 0.000583
+8.34%
$ 50,928 $ 22
Jul 15, 2024 $ 0.000538
-12.32%
$ 47,006 $ 59
Jul 14, 2024 $ 0.000614
+6.40%
$ 53,610 $ 5
Jul 13, 2024 $ 0.000577
+7.39%
$ 50,387 $ 105
Jul 12, 2024 $ 0.000537
-2.35%
$ 46,919 $ 87
Jul 11, 2024 $ 0.00055
-20.76%
$ 48,046 $ 33
Jul 10, 2024 $ 0.000694
-6.16%
$ 60,634 $ 12
Jul 9, 2024 $ 0.000598
-17.63%
$ 52,230 $ 101
Jul 8, 2024 $ 0.000726
+27.17%
$ 63,412 $ 66
Jul 7, 2024 $ 0.000571
+6.35%
$ 49,863 $ 19
Jul 6, 2024 $ 0.000537
-17.77%
$ 46,884 $ 66
Jul 5, 2024 $ 0.000653
+4.75%
$ 57,017 $ 70
Jul 4, 2024 $ 0.000623
-11.01%
$ 54,431 $ 57
Jul 3, 2024 $ 0.0007
+0.03%
$ 61,167 $ 28
Jul 2, 2024 $ 0.0007
-20.09%
$ 61,149 $ 453
Jul 1, 2024 $ 0.000876
+0.42%
$ 76,524 $ 49
Jun 30, 2024 $ 0.000872
+9.02%
$ 76,200 $ 6
Jun 29, 2024 $ 0.0008
+0.00%
$ 69,893 $ 42
Jun 28, 2024 $ 0.000801
+0.00%
$ -- $ 51
Jun 27, 2024 $ 0.000801
-2.29%
$ 69,989 $ 56
Jun 26, 2024 $ 0.00082
-18.51%
$ 71,632 $ 160
Jun 25, 2024 $ 0.00101
-0.36%
$ 87,897 $ 6
Jun 24, 2024 $ 0.00101
-5.29%
$ 88,212 $ 55
Jun 23, 2024 $ 0.00107
-10.46%
$ 93,139 $ 253
Jun 22, 2024 $ 0.0011
+10.30%
$ 96,353 $ 628
Jun 21, 2024 $ 0.000862
-14.13%
$ 75,301 $ 1,670
Jun 20, 2024 $ 0.001
+12.41%
$ 87,696 $ 66
Jun 19, 2024 $ 0.000893
-37.63%
$ 78,017 $ 160
Jun 18, 2024 $ 0.00143
-0.01%
$ 125,093 $ 6