WaltonChain Autonomy token Historical Data

WTA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000456
+0.75%
$ 39,825 $ 3
Oct 17, 2024 $ 0.000452
+2.82%
$ 39,528 $ 40
Oct 16, 2024 $ 0.00044
-0.20%
$ 38,445 $ 43
Oct 15, 2024 $ 0.000441
+12.30%
$ 38,524 $ 281
Oct 14, 2024 $ 0.000393
-25.33%
$ 34,305 $ 670
Oct 13, 2024 $ 0.000526
+42.33%
$ 45,940 $ 1,082
Oct 12, 2024 $ 0.000372
-27.29%
$ 32,523 $ 230
Oct 11, 2024 $ 0.000512
+50.81%
$ 44,726 $ 861
Oct 10, 2024 $ 0.00034
+7.33%
$ 29,657 $ 3,244
Oct 9, 2024 $ 0.000318
-47.27%
$ 27,788 $ 1,285
Oct 8, 2024 $ 0.000638
+62.98%
$ 55,724 $ 1,488
Oct 7, 2024 $ 0.000391
-2.22%
$ 34,191 $ 28
Oct 6, 2024 $ 0.0004
-4.58%
$ 34,969 $ 82
Oct 5, 2024 $ 0.00042
+2.84%
$ 36,646 $ 3
Oct 4, 2024 $ 0.000408
-3.32%
$ 35,632 $ 20
Oct 3, 2024 $ 0.000422
-4.11%
$ 36,855 $ 163
Oct 2, 2024 $ 0.00044
-7.56%
$ 38,437 $ 54
Oct 1, 2024 $ 0.000476
-1.77%
$ 41,581 $ 75
Sep 30, 2024 $ 0.000485
-3.96%
$ 42,333 $ 109
Sep 29, 2024 $ 0.000505
-5.11%
$ 44,080 $ 27
Sep 28, 2024 $ 0.000532
-7.83%
$ 46,456 $ 152
Sep 27, 2024 $ 0.000577
+12.65%
$ 50,404 $ 158
Sep 26, 2024 $ 0.000624
+53.12%
$ 55,314 $ 1,408
Sep 25, 2024 $ 0.000408
-12.33%
$ 35,606 $ 45
Sep 24, 2024 $ 0.000465
+5.30%
$ 40,612 $ 55
Sep 23, 2024 $ 0.000441
+0.00%
$ 38,568 $ 16
Sep 22, 2024 $ 0.000441
-5.38%
$ 38,568 $ 19
Sep 21, 2024 $ 0.000467
-12.62%
$ 40,760 $ 170
Sep 20, 2024 $ 0.000534
+0.85%
$ 46,648 $ 28
Sep 19, 2024 $ 0.00053
+2.66%
$ 46,255 $ 56
Sep 18, 2024 $ 0.000516
-2.22%
$ 45,058 $ 18
Sep 17, 2024 $ 0.000527
+2.15%
$ 46,080 $ 35
Sep 16, 2024 $ 0.000516
+2.26%
$ 45,111 $ 23
Sep 15, 2024 $ 0.000505
-1.50%
$ 44,115 $ 1,756
Sep 14, 2024 $ 0.000513
+0.39%
$ 44,787 $ 65
Sep 13, 2024 $ 0.000511
+14.53%
$ 44,613 $ 105
Sep 12, 2024 $ 0.000446
-13.85%
$ 38,952 $ 49
Sep 11, 2024 $ 0.000518
-2.04%
$ 45,215 $ 60
Sep 10, 2024 $ 0.000528
+4.02%
$ 46,159 $ 31
Sep 9, 2024 $ 0.000508
+2.05%
$ 44,377 $ 116
Sep 8, 2024 $ 0.000498
+9.72%
$ 43,486 $ 43
Sep 7, 2024 $ 0.000454
-9.31%
$ 39,633 $ 140
Sep 6, 2024 $ 0.0005
-5.94%
$ 43,704 $ 254
Sep 5, 2024 $ 0.000532
-8.28%
$ 46,465 $ 22
Sep 4, 2024 $ 0.00058
-0.02%
$ 50,658 $ 2
Sep 3, 2024 $ 0.00058
-10.70%
$ 50,666 $ 10
Sep 2, 2024 $ 0.00065
+0.00%
$ 56,738 $ 95
Sep 1, 2024 $ 0.00065
-1.59%
$ 56,738 $ 6
Aug 31, 2024 $ 0.00066
+11.15%
$ 57,655 $ 14
Aug 30, 2024 $ 0.000594
+19.72%
$ 51,872 $ 97