Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $0.000382
-0.03%
$33,370 $5
Dec 31, 2024 $0.000382
+15.61%
$33,379 $288
Dec 30, 2024 $0.000331
+0.15%
$28,871 $10,044
Dec 29, 2024 $0.000439
-10.36%
$38,314 $14
Dec 28, 2024 $0.000489
+12.59%
$42,743 $27
Dec 27, 2024 $0.000435
-36.09%
$37,965 $19,340
Dec 26, 2024 $0.000279
+3.22%
$24,346 $15
Dec 25, 2024 $0.00027
-25.00%
$23,586 $824
Dec 24, 2024 $0.000293
+8.00%
$25,578 $580
Dec 23, 2024 $0.000271
-26.51%
$23,682 $24
Dec 22, 2024 $0.000369
+21.15%
$32,226 $21
Dec 21, 2024 $0.000304
+14.91%
$26,600 $6
Dec 20, 2024 $0.000324
+29.02%
$28,277 $49
Dec 19, 2024 $0.000251
-16.37%
$21,918 $136
Dec 18, 2024 $0.0003
-0.99%
$26,207 $71
Dec 17, 2024 $0.000349
-10.34%
$30,531 $105
Dec 16, 2024 $0.000318
-20.22%
$27,753 $13,827
Dec 15, 2024 $0.000398
+29.83%
$34,785 $34,342
Dec 14, 2024 $0.000367
+0.14%
$32,025 $39,660
Dec 13, 2024 $0.000352
+17.33%
$30,749 $92,701
Dec 12, 2024 $0.000299
+3.07%
$26,128 $94,505
Dec 11, 2024 $0.000399
+3.82%
$34,890 $25,310
Dec 10, 2024 $0.000385
+74.86%
$33,606 $101
Dec 9, 2024 $0.00022
-4.39%
$19,218 $34,252
Dec 8, 2024 $0.00023
+8.44%
$20,101 $279
Dec 6, 2024 $0.000316
+1.93%
$-- $121,710
Dec 5, 2024 $0.000375
+19.09%
$32,750 $86
Dec 4, 2024 $0.000399
-4.36%
$34,837 $79,461
Dec 3, 2024 $0.000417
+20.35%
$36,427 $243
Dec 2, 2024 $0.000347
-52.27%
$30,269 $13,510
Dec 1, 2024 $0.000737
+137.50%
$64,399 $6,434
Nov 30, 2024 $0.00031
+35.49%
$27,115 $580
Nov 29, 2024 $0.000229
+14.15%
$20,013 $836
Nov 28, 2024 $0.00022
+9.40%
$19,218 $240
Nov 27, 2024 $0.000201
-4.19%
$17,567 $1,216
Nov 26, 2024 $0.00021
+4.95%
$18,336 $1,368
Nov 25, 2024 $0.000266
+0.00%
$-- $19,623
Nov 24, 2024 $0.00045
-10.04%
$39,293 $17,913
Nov 23, 2024 $0.0005
-48.88%
$43,678 $674,412
Nov 22, 2024 $0.000978
+43.82%
$85,434 $729,412
Nov 21, 2024 $0.0012
+118.18%
$104,923 $770,858
Nov 20, 2024 $0.00055
-1.78%
$48,089 $99,801
Nov 19, 2024 $0.000667
-51.86%
$58,240 $639,715
Nov 18, 2024 $0.000778
+51.37%
$67,980 $428,249
Nov 17, 2024 $0.000514
+11.83%
$44,910 $43
Nov 16, 2024 $0.00046
+0.11%
$40,157 $167
Nov 15, 2024 $0.000459
-9.85%
$40,114 $43
Nov 14, 2024 $0.000509
-8.22%
$44,499 $197
Nov 13, 2024 $0.000555
+30.37%
$48,482 $22
Nov 12, 2024 $0.000426
+24.11%
$37,187 $10