WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00143
+11.06%
$ 125,102 $ 121
Jun 16, 2024 $ 0.00129
+35.61%
$ 112,645 $ 224
Jun 15, 2024 $ 0.000951
+2.84%
$ 83,067 $ 127
Jun 14, 2024 $ 0.00105
+0.00%
$ -- $ 42
Jun 13, 2024 $ 0.00105
+4.95%
$ 91,689 $ 169
Jun 12, 2024 $ 0.001
+0.00%
$ 87,365 $ 111
Jun 11, 2024 $ 0.001
-22.23%
$ 87,365 $ 124
Jun 10, 2024 $ 0.00129
+0.00%
$ 112,331 $ 7
Jun 9, 2024 $ 0.00129
+4.23%
$ 112,331 $ 121
Jun 8, 2024 $ 0.00123
+10.03%
$ 107,771 $ 23
Jun 7, 2024 $ 0.00112
-2.27%
$ 97,943 $ 52
Jun 6, 2024 $ 0.00178
+0.01%
$ 155,319 $ 43
Jun 5, 2024 $ 0.00178
+22.44%
$ 155,310 $ 47
Jun 4, 2024 $ 0.00145
+32.02%
$ 126,841 $ 199
Jun 3, 2024 $ 0.0011
+1.50%
$ 96,074 $ 39
Jun 2, 2024 $ 0.00108
-5.59%
$ 94,659 $ 776
Jun 1, 2024 $ 0.00115
+0.01%
$ 100,258 $ 21
May 31, 2024 $ 0.00115
+2.51%
$ 100,249 $ 57
May 30, 2024 $ 0.00112
+7.85%
$ 97,795 $ 244
May 29, 2024 $ 0.0011
-9.84%
$ 96,091 $ 196
May 28, 2024 $ 0.00122
-7.40%
$ 106,574 $ 1,487
May 27, 2024 $ 0.00132
+10.07%
$ 115,091 $ 859
May 26, 2024 $ 0.0012
-60.88%
$ 104,565 $ 7,676
May 25, 2024 $ 0.00306
+0.02%
$ 267,265 $ 118
May 24, 2024 $ 0.00306
+13.50%
$ 267,213 $ 283
May 23, 2024 $ 0.00269
+0.00%
$ 235,424 $ 293
May 22, 2024 $ 0.00269
-0.04%
$ 235,424 $ 152
May 21, 2024 $ 0.0027
+0.00%
$ 235,529 $ 27
May 17, 2024 $ 0.0027
+0.00%
$ -- $ 5
May 16, 2024 $ 0.0027
+0.00%
$ 235,773 $ 5
May 14, 2024 $ 0.00234
+0.00%
$ -- $ 26
May 13, 2024 $ 0.00234
+0.00%
$ 204,159 $ 26
May 11, 2024 $ 0.00234
+0.00%
$ 204,159 $ 13
May 10, 2024 $ 0.00234
-1.53%
$ 204,159 $ 23
May 9, 2024 $ 0.00237
-13.91%
$ 207,330 $ 82
May 8, 2024 $ 0.00276
+0.00%
$ 240,840 $ 112
May 7, 2024 $ 0.0026
+0.00%
$ 227,361 $ 6
May 6, 2024 $ 0.0026
-9.69%
$ 227,361 $ 14
May 5, 2024 $ 0.00288
+11.39%
$ 251,759 $ 6
May 4, 2024 $ 0.00259
-6.61%
$ 226,024 $ 7,774
May 3, 2024 $ 0.00277
+0.00%
$ 242,010 $ 10
May 2, 2024 $ 0.00277
-22.91%
$ 242,010 $ 1,592
May 1, 2024 $ 0.0019
+0.00%
$ -- $ 5
Apr 30, 2024 $ 0.0019
-8.70%
$ 166,378 $ 11
Apr 29, 2024 $ 0.0021
+0.00%
$ -- $ 6
Apr 28, 2024 $ 0.0021
+10.31%
$ 183,622 $ 6
Apr 27, 2024 $ 0.00191
-0.76%
$ 166,456 $ 210
Apr 26, 2024 $ 0.00192
-12.68%
$ 167,723 $ 219
Apr 25, 2024 $ 0.0022
-2.28%
$ 192,078 $ 81
Apr 24, 2024 $ 0.00225
-1.92%
$ 196,550 $ 254