Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000343
-0.52%
$29,963 $94
Nov 10, 2024 $0.000345
-1.79%
$30,120 $14
Nov 9, 2024 $0.000351
+0.00%
$30,671 $107
Nov 8, 2024 $0.000351
-7.85%
$30,671 $58
Nov 7, 2024 $0.000381
-12.99%
$33,283 $65
Nov 6, 2024 $0.000438
-20.32%
$38,253 $13,072
Nov 5, 2024 $0.00055
-8.60%
$48,011 $35,574
Nov 4, 2024 $0.00068
+8.54%
$59,402 $17,709
Nov 3, 2024 $0.000626
-27.13%
$54,728 $402
Nov 2, 2024 $0.000889
+0.00%
$77,703 $1,967
Nov 1, 2024 $0.00087
+12.77%
$75,991 $2,526
Oct 31, 2024 $0.000771
-3.58%
$67,386 $3,146
Oct 30, 2024 $0.0008
-11.11%
$69,885 $230,867
Oct 29, 2024 $0.0009
+5.88%
$78,620 $221,062
Oct 28, 2024 $0.00085
+0.01%
$74,252 $45
Oct 27, 2024 $0.00085
+27.08%
$74,244 $53
Oct 26, 2024 $0.000771
+10.02%
$67,308 $74,629
Oct 25, 2024 $0.0007
+0.04%
$61,175 $62,510
Oct 24, 2024 $0.0007
-36.71%
$61,149 $20,060
Oct 23, 2024 $0.000876
+8.03%
$76,524 $276,788
Oct 22, 2024 $0.000721
+3.16%
$63,010 $164,203
Oct 21, 2024 $0.000658
+13.95%
$57,515 $55,477
Oct 20, 2024 $0.000563
+56.99%
$49,164 $2,223
Oct 19, 2024 $0.000433
-5.04%
$38,734 $65
Oct 18, 2024 $0.000456
+0.75%
$39,825 $3
Oct 17, 2024 $0.000452
+2.82%
$39,528 $40
Oct 16, 2024 $0.00044
-0.20%
$38,445 $43
Oct 15, 2024 $0.000441
+12.30%
$38,524 $281
Oct 14, 2024 $0.000393
-25.33%
$34,305 $670
Oct 13, 2024 $0.000526
+42.33%
$45,940 $1,082
Oct 12, 2024 $0.000372
-27.29%
$32,523 $230
Oct 11, 2024 $0.000512
+50.81%
$44,726 $861
Oct 10, 2024 $0.00034
+7.33%
$29,657 $3,244
Oct 9, 2024 $0.000318
-47.27%
$27,788 $1,285
Oct 8, 2024 $0.000638
+62.98%
$55,724 $1,488
Oct 7, 2024 $0.000391
-2.22%
$34,191 $28
Oct 6, 2024 $0.0004
-4.58%
$34,969 $82
Oct 5, 2024 $0.00042
+2.84%
$36,646 $3
Oct 4, 2024 $0.000408
-3.32%
$35,632 $20
Oct 3, 2024 $0.000422
-4.11%
$36,855 $163
Oct 2, 2024 $0.00044
-7.56%
$38,437 $54
Oct 1, 2024 $0.000476
-1.77%
$41,581 $75
Sep 30, 2024 $0.000485
-3.96%
$42,333 $109
Sep 29, 2024 $0.000505
-5.11%
$44,080 $27
Sep 28, 2024 $0.000532
-7.83%
$46,456 $152
Sep 27, 2024 $0.000577
+12.65%
$50,404 $158
Sep 26, 2024 $0.000624
+53.12%
$55,314 $1,408
Sep 25, 2024 $0.000408
-12.33%
$35,606 $45
Sep 24, 2024 $0.000465
+5.30%
$40,612 $55
Sep 23, 2024 $0.000441
+0.00%
$38,568 $16