WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000496
+34.05%
$ 43,328 $ 1,335
Aug 28, 2024 $ 0.00037
-15.78%
$ 32,322 $ 2,791
Aug 27, 2024 $ 0.000284
+0.00%
$ -- $ 14
Aug 26, 2024 $ 0.000284
-3.43%
$ 24,827 $ 1,738
Aug 25, 2024 $ 0.000284
+0.00%
$ -- $ 6
Aug 24, 2024 $ 0.000284
+1.07%
$ 24,853 $ 6
Aug 23, 2024 $ 0.000282
+0.43%
$ 24,591 $ 161
Aug 22, 2024 $ 0.00028
+1.56%
$ 24,486 $ 22
Aug 21, 2024 $ 0.000276
-1.88%
$ 24,110 $ 46
Aug 20, 2024 $ 0.000281
+0.00%
$ 24,573 $ 8
Aug 19, 2024 $ 0.000281
+10.44%
$ 24,573 $ 98
Aug 17, 2024 $ 0.000255
+0.00%
$ -- $ 12
Aug 16, 2024 $ 0.000255
-11.87%
$ 22,250 $ 25
Aug 15, 2024 $ 0.000289
+34.11%
$ 25,246 $ 100
Aug 14, 2024 $ 0.000231
+0.00%
$ -- $ 10
Aug 13, 2024 $ 0.000231
+8.10%
$ 20,170 $ 19
Aug 12, 2024 $ 0.000214
+4.09%
$ 18,659 $ 37
Aug 11, 2024 $ 0.000213
+0.00%
$ -- $ 1
Aug 10, 2024 $ 0.000213
+0.00%
$ 18,607 $ 1
Aug 9, 2024 $ 0.000213
-0.09%
$ 18,607 $ 11
Aug 8, 2024 $ 0.000213
+0.00%
$ 18,624 $ 8
Aug 7, 2024 $ 0.000213
-3.05%
$ 18,624 $ 17
Aug 6, 2024 $ 0.00022
+0.00%
$ 19,210 $ 6
Jul 29, 2024 $ 0.000401
+0.00%
$ -- $ 31
Jul 28, 2024 $ 0.000401
+17.21%
$ 35,047 $ 38
Jul 27, 2024 $ 0.000342
-20.14%
$ 29,902 $ 263
Jul 26, 2024 $ 0.000429
-15.23%
$ 37,441 $ 94
Jul 25, 2024 $ 0.000539
+12.89%
$ 47,120 $ 246
Jul 24, 2024 $ 0.000478
+4.25%
$ 41,739 $ 36
Jul 23, 2024 $ 0.000458
-14.62%
$ 40,035 $ 112
Jul 22, 2024 $ 0.000537
-9.63%
$ 46,893 $ 90
Jul 21, 2024 $ 0.000594
+10.33%
$ 51,889 $ 14
Jul 20, 2024 $ 0.000538
-5.87%
$ 47,032 $ 135
Jul 19, 2024 $ 0.000572
-10.44%
$ 49,967 $ 40
Jul 18, 2024 $ 0.000539
-6.94%
$ 47,093 $ 120
Jul 17, 2024 $ 0.000579
-0.63%
$ 50,605 $ 11
Jul 16, 2024 $ 0.000583
+8.34%
$ 50,928 $ 22
Jul 15, 2024 $ 0.000538
-12.32%
$ 47,006 $ 59
Jul 14, 2024 $ 0.000614
+6.40%
$ 53,610 $ 5
Jul 13, 2024 $ 0.000577
+7.39%
$ 50,387 $ 105
Jul 12, 2024 $ 0.000537
-2.35%
$ 46,919 $ 87
Jul 11, 2024 $ 0.00055
-20.76%
$ 48,046 $ 33
Jul 10, 2024 $ 0.000694
-6.16%
$ 60,634 $ 12
Jul 9, 2024 $ 0.000598
-17.63%
$ 52,230 $ 101
Jul 8, 2024 $ 0.000726
+27.17%
$ 63,412 $ 66
Jul 7, 2024 $ 0.000571
+6.35%
$ 49,863 $ 19
Jul 6, 2024 $ 0.000537
-17.77%
$ 46,884 $ 66
Jul 5, 2024 $ 0.000653
+4.75%
$ 57,017 $ 70
Jul 4, 2024 $ 0.000623
-11.01%
$ 54,431 $ 57
Jul 3, 2024 $ 0.0007
+0.03%
$ 61,167 $ 28