WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 12 PM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 11 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 10 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 9 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 8 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 7 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 6 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 5 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 4 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 3 AM $ 0.000169
+0.00%
$ 14,747 $ 152
Jun 13, 2 AM $ 0.000169
+0.00%
$ 14,747 $ 153
Jun 13, 1 AM $ 0.000169
+0.00%
$ 14,747 $ 153
Jun 13, 12 AM $ 0.000169
+0.00%
$ 14,747 $ 153
Jun 12, 11 PM $ 0.000169
-3.93%
$ 14,747 $ 153
Jun 12, 10 PM $ 0.000169
+3.29%
$ 14,774 $ 10
Jun 12, 9 PM $ 0.000164
+0.00%
$ 14,304 $ 1
Jun 12, 8 PM $ 0.000164
+0.00%
$ 14,304 $ 3
Jun 12, 7 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 6 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 5 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 4 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 3 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 2 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 1 PM $ 0.000164
+0.00%
$ 14,304 $ 33
Jun 12, 12 PM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 11 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 10 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 9 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 8 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 7 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 6 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 5 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 4 AM $ 0.000164
+0.00%
$ 14,304 $ 114
Jun 12, 3 AM $ 0.000164
+0.79%
$ 14,304 $ 114
Jun 12, 2 AM $ 0.000162
+0.00%
$ 14,192 $ 113
Jun 12, 1 AM $ 0.000162
+0.00%
$ 14,192 $ 113
Jun 12, 12 AM $ 0.000162
+0.00%
$ 14,192 $ 118
Jun 11, 11 PM $ 0.000162
+0.00%
$ 14,192 $ 124
Jun 11, 10 PM $ 0.000162
+0.00%
$ 14,192 $ 124
Jun 11, 9 PM $ 0.000162
+0.00%
$ 14,192 $ 124
Jun 11, 8 PM $ 0.000162
+2.17%
$ 14,192 $ 122
Jun 11, 7 PM $ 0.000159
+0.00%
$ 13,890 $ 92
Jun 11, 6 PM $ 0.000159
+0.00%
$ 13,890 $ 92
Jun 11, 5 PM $ 0.000159
+0.00%
$ 13,890 $ 92
Jun 11, 1 PM $ 0.000188
+16.54%
$ 16,435 $ 58
Jun 11, 12 PM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 11 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 10 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 9 AM $ 0.000161
+0.00%
$ 14,103 $ 11