WaltonChain Autonomy token Historical Data

WTA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 3 PM $ 0.00007
+0.00%
$ 6,115 $ 161
Mar 31, 2 PM $ 0.0000714
+0.00%
$ 6,241 $ 6
Mar 31, 1 PM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 12 PM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 11 AM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 10 AM $ 0.0000714
+0.00%
$ 6,241 $ 15
Mar 31, 9 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 8 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 7 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 6 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 5 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 4 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 3 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 2 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 1 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 31, 12 AM $ 0.0000714
+0.00%
$ 6,241 $ 23
Mar 30, 11 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 10 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 9 PM $ 0.0000714
+0.00%
$ 6,241 $ 25
Mar 30, 8 PM $ 0.0000714
+0.00%
$ 6,241 $ 81
Mar 30, 7 PM $ 0.0000714
+0.00%
$ 6,241 $ 81
Mar 30, 6 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 5 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 4 PM $ 0.0000714
+0.00%
$ 6,241 $ 87
Mar 30, 3 PM $ 0.0000714
+0.00%
$ 6,241 $ 89
Mar 30, 2 PM $ 0.0000714
-2.79%
$ 6,241 $ 89
Mar 30, 1 PM $ 0.0000735
+0.00%
$ 6,420 $ 74
Mar 30, 12 PM $ 0.0000735
+0.00%
$ 6,420 $ 300
Mar 30, 11 AM $ 0.0000735
+0.00%
$ 6,420 $ 300
Mar 30, 10 AM $ 0.0000735
+0.29%
$ 6,420 $ 300
Mar 30, 9 AM $ 0.0000733
+0.00%
$ 6,401 $ 292
Mar 30, 8 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 7 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 6 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 5 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 4 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 3 AM $ 0.0000733
+0.00%
$ 6,401 $ 294
Mar 30, 2 AM $ 0.0000733
+0.00%
$ 6,401 $ 854
Mar 30, 1 AM $ 0.0000733
+0.00%
$ 6,401 $ 854
Mar 30, 12 AM $ 0.0000733
+1.96%
$ 6,401 $ 854
Mar 29, 11 PM $ 0.0000719
+0.00%
$ 6,278 $ 853
Mar 29, 10 PM $ 0.0000719
+0.00%
$ 6,278 $ 853
Mar 29, 9 PM $ 0.0000806
+0.00%
$ 7,043 $ 797
Mar 29, 8 PM $ 0.0000806
+0.00%
$ 7,043 $ 797
Mar 29, 7 PM $ 0.0000806
+2.81%
$ 7,043 $ 797
Mar 29, 6 PM $ 0.0000784
+0.00%
$ 6,851 $ 790
Mar 29, 5 PM $ 0.0000784
+0.00%
$ 6,851 $ 790
Mar 29, 4 PM $ 0.0000784
+0.00%
$ 6,851 $ 791
Mar 29, 3 PM $ 0.0000784
+0.00%
$ 6,851 $ 792