WaltonChain Autonomy token Historical Data

WTA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00229
-14.27%
$ 200,403 $ 5
Apr 22, 2024 $ 0.00268
+16.65%
$ 233,764 $ 8
Apr 21, 2024 $ 0.00229
+4.33%
$ 200,403 $ 94
Apr 20, 2024 $ 0.00236
-18.58%
$ 206,247 $ 192
Apr 19, 2024 $ 0.0029
+0.00%
$ 253,306 $ 131
Apr 18, 2024 $ 0.0029
+7.03%
$ 253,314 $ 6
Apr 17, 2024 $ 0.00271
-15.39%
$ 236,673 $ 62
Apr 16, 2024 $ 0.0032
-6.25%
$ 279,713 $ 175
Apr 15, 2024 $ 0.00342
-28.06%
$ 298,346 $ 547
Apr 14, 2024 $ 0.00475
+35.50%
$ 414,739 $ 46,197
Apr 13, 2024 $ 0.0035
-7.43%
$ 306,077 $ 36,697
Apr 12, 2024 $ 0.00379
-5.62%
$ 330,642 $ 166
Apr 11, 2024 $ 0.00401
+12.02%
$ 350,332 $ 1,171
Apr 10, 2024 $ 0.00358
+2.38%
$ 312,742 $ 1,218
Apr 9, 2024 $ 0.0035
+9.16%
$ 305,466 $ 513
Apr 8, 2024 $ 0.0032
+28.08%
$ 279,844 $ 874
Apr 7, 2024 $ 0.0025
+0.00%
$ 218,486 $ 19
Apr 6, 2024 $ 0.00261
+0.00%
$ -- $ 6
Apr 5, 2024 $ 0.00261
-13.55%
$ 227,719 $ 239
Apr 4, 2024 $ 0.0026
+8.11%
$ 227,125 $ 1,261
Apr 3, 2024 $ 0.00241
+3.17%
$ 210,091 $ 140
Apr 2, 2024 $ 0.00233
-12.76%
$ 203,626 $ 2,482
Apr 1, 2024 $ 0.00233
-16.66%
$ 203,478 $ 299
Mar 31, 2024 $ 0.00279
+2.85%
$ 244,151 $ 214,934
Mar 30, 2024 $ 0.00272
+22.28%
$ 237,381 $ 22,766
Mar 29, 2024 $ 0.00219
+5.28%
$ 191,309 $ 172,632
Mar 28, 2024 $ 0.00208
+30.02%
$ 181,709 $ 378
Mar 27, 2024 $ 0.0016
-15.01%
$ 139,752 $ 1,036
Mar 26, 2024 $ 0.00188
-0.87%
$ 164,430 $ 305
Mar 25, 2024 $ 0.0019
+19.04%
$ 165,880 $ 2,034
Mar 24, 2024 $ 0.002
+16.00%
$ 174,712 $ 56,824
Mar 23, 2024 $ 0.00172
+2.66%
$ 150,610 $ 89,957
Mar 22, 2024 $ 0.00168
+39.31%
$ 146,705 $ 49,369
Mar 21, 2024 $ 0.00121
-38.75%
$ 105,307 $ 96,908
Mar 20, 2024 $ 0.00197
+16.46%
$ 171,934 $ 177,554
Mar 19, 2024 $ 0.00169
+52.25%
$ 147,631 $ 104,986
Mar 18, 2024 $ 0.0014
-22.14%
$ 122,298 $ 1,272
Mar 17, 2024 $ 0.0012
+9.63%
$ 104,547 $ 16,213
Mar 16, 2024 $ 0.00109
-0.64%
$ 95,366 $ 49
Mar 15, 2024 $ 0.0011
-7.29%
$ 95,978 $ 24
Mar 14, 2024 $ 0.000837
-17.31%
$ 73,099 $ 87
Mar 13, 2024 $ 0.00101
-15.44%
$ 88,404 $ 99
Mar 12, 2024 $ 0.000815
-29.16%
$ 71,169 $ 129
Mar 11, 2024 $ 0.00115
+9.52%
$ 100,459 $ 350
Mar 10, 2024 $ 0.00105
+21.39%
$ 91,724 $ 2,645
Mar 9, 2024 $ 0.000865
+13.31%
$ 75,563 $ 127
Mar 8, 2024 $ 0.000763
-0.08%
$ 66,687 $ 6
Mar 7, 2024 $ 0.00105
+44.09%
$ 92,047 $ 103
Mar 6, 2024 $ 0.000731
-14.77%
$ 63,883 $ 110
Mar 5, 2024 $ 0.000858
-12.40%
$ 74,951 $ 150