Coinranking
WaltonChain Autonomy token Historical Data
WTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2024 | $ 0.0007 | -20.09% | ||
| Jul 1, 2024 | $ 0.000876 | +0.42% | ||
| Jun 30, 2024 | $ 0.000872 | +9.02% | ||
| Jun 29, 2024 | $ 0.0008 | +0.00% | ||
| Jun 28, 2024 | $ 0.000801 | +0.00% | ||
| Jun 27, 2024 | $ 0.000801 | -2.29% | ||
| Jun 26, 2024 | $ 0.00082 | -18.51% | ||
| Jun 25, 2024 | $ 0.00101 | -0.36% | ||
| Jun 24, 2024 | $ 0.00101 | -5.29% | ||
| Jun 23, 2024 | $ 0.00107 | -10.46% | ||
| Jun 22, 2024 | $ 0.0011 | +10.30% | ||
| Jun 21, 2024 | $ 0.000862 | -14.13% | ||
| Jun 20, 2024 | $ 0.001 | +12.41% | ||
| Jun 19, 2024 | $ 0.000893 | -37.63% | ||
| Jun 18, 2024 | $ 0.00143 | -0.01% | ||
| Jun 17, 2024 | $ 0.00143 | +11.06% | ||
| Jun 16, 2024 | $ 0.00129 | +35.61% | ||
| Jun 15, 2024 | $ 0.000951 | +2.84% | ||
| Jun 14, 2024 | $ 0.00105 | +0.00% | ||
| Jun 13, 2024 | $ 0.00105 | +4.95% | ||
| Jun 12, 2024 | $ 0.001 | +0.00% | ||
| Jun 11, 2024 | $ 0.001 | -22.23% | ||
| Jun 10, 2024 | $ 0.00129 | +0.00% | ||
| Jun 9, 2024 | $ 0.00129 | +4.23% | ||
| Jun 8, 2024 | $ 0.00123 | +10.03% | ||
| Jun 7, 2024 | $ 0.00112 | -2.27% | ||
| Jun 6, 2024 | $ 0.00178 | +0.01% | ||
| Jun 5, 2024 | $ 0.00178 | +22.44% | ||
| Jun 4, 2024 | $ 0.00145 | +32.02% | ||
| Jun 3, 2024 | $ 0.0011 | +1.50% | ||
| Jun 2, 2024 | $ 0.00108 | -5.59% | ||
| Jun 1, 2024 | $ 0.00115 | +0.01% | ||
| May 31, 2024 | $ 0.00115 | +2.51% | ||
| May 30, 2024 | $ 0.00112 | +7.85% | ||
| May 29, 2024 | $ 0.0011 | -9.84% | ||
| May 28, 2024 | $ 0.00122 | -7.40% | ||
| May 27, 2024 | $ 0.00132 | +10.07% | ||
| May 26, 2024 | $ 0.0012 | -60.88% | ||
| May 25, 2024 | $ 0.00306 | +0.02% | ||
| May 24, 2024 | $ 0.00306 | +13.50% | ||
| May 23, 2024 | $ 0.00269 | +0.00% | ||
| May 22, 2024 | $ 0.00269 | -0.04% | ||
| May 21, 2024 | $ 0.0027 | +0.00% | ||
| May 17, 2024 | $ 0.0027 | +0.00% | ||
| May 16, 2024 | $ 0.0027 | +0.00% | ||
| May 14, 2024 | $ 0.00234 | +0.00% | ||
| May 13, 2024 | $ 0.00234 | +0.00% | ||
| May 11, 2024 | $ 0.00234 | +0.00% | ||
| May 10, 2024 | $ 0.00234 | -1.53% | ||
| May 9, 2024 | $ 0.00237 | -13.91% | ||