WaltonChain Autonomy token Historical Data

WTA Page 9
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 9 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 8 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 7 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 6 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 5 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 4 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 3 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 2 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 1 AM $ 0.000161
+0.00%
$ 14,103 $ 11
Jun 11, 12 AM $ 0.000166
+0.00%
$ 14,459 $ 5
Jun 10, 6 PM $ 0.000159
+0.00%
$ 13,890 $ 29
Jun 10, 5 PM $ 0.000159
+0.00%
$ 13,890 $ 32
Jun 10, 4 PM $ 0.000159
+0.00%
$ 13,890 $ 32
Jun 10, 3 PM $ 0.000159
+0.00%
$ 13,890 $ 32
Jun 10, 2 PM $ 0.000159
+0.00%
$ 13,890 $ 32
Jun 10, 1 PM $ 0.000159
+0.00%
$ 13,890 $ 50
Jun 10, 12 PM $ 0.000159
+0.00%
$ 13,890 $ 53
Jun 10, 11 AM $ 0.000159
+0.00%
$ 13,890 $ 53
Jun 10, 10 AM $ 0.000159
+0.00%
$ 13,890 $ 53
Jun 10, 9 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 8 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 7 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 6 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 5 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 4 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 3 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 2 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 1 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 10, 12 AM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 11 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 10 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 9 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 8 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 7 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 6 PM $ 0.000159
+0.00%
$ 13,890 $ 59
Jun 9, 5 PM $ 0.000159
+0.00%
$ 13,890 $ 27
Jun 9, 4 PM $ 0.000159
+0.00%
$ 13,890 $ 27
Jun 9, 3 PM $ 0.000159
+0.00%
$ 13,890 $ 27
Jun 9, 2 PM $ 0.000159
+0.00%
$ 13,890 $ 27
Jun 9, 1 PM $ 0.000171
+5.22%
$ 14,917 $ 15
Jun 9, 12 PM $ 0.000162
+0.00%
$ 14,177 $ 7
Jun 9, 11 AM $ 0.000162
+0.00%
$ 14,177 $ 7
Jun 9, 10 AM $ 0.000162
-1.19%
$ 14,177 $ 7
Jun 9, 9 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 8 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 7 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 6 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 5 AM $ 0.000164
+0.00%
$ 14,348 $ 1
Jun 9, 4 AM $ 0.000164
+0.00%
$ 14,348 $ 1