WaltonChain Autonomy token Historical Data

WTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000784
+0.00%
$ 6,851 $ 792
Mar 29, 2 PM $ 0.0000784
+0.00%
$ 6,851 $ 796
Mar 29, 1 PM $ 0.0000784
-0.82%
$ 6,851 $ 894
Mar 29, 12 PM $ 0.0000791
+0.00%
$ 6,908 $ 667
Mar 29, 11 AM $ 0.0000791
+0.00%
$ 6,908 $ 667
Mar 29, 10 AM $ 0.0000791
+0.00%
$ 6,908 $ 667
Mar 29, 9 AM $ 0.0000791
+0.00%
$ 6,908 $ 667
Mar 29, 8 AM $ 0.0000791
+0.00%
$ 6,908 $ 666
Mar 29, 7 AM $ 0.0000791
+0.00%
$ 6,908 $ 666
Mar 29, 6 AM $ 0.0000791
+0.00%
$ 6,908 $ 667
Mar 29, 5 AM $ 0.0000791
+0.00%
$ 6,908 $ 722
Mar 29, 4 AM $ 0.0000791
+0.00%
$ 6,908 $ 722
Mar 29, 3 AM $ 0.0000791
+0.24%
$ 6,908 $ 722
Mar 29, 2 AM $ 0.0000789
+0.00%
$ 6,891 $ 161
Mar 29, 1 AM $ 0.0000789
+0.00%
$ 6,891 $ 161
Mar 29, 12 AM $ 0.0000789
+0.00%
$ 6,891 $ 161
Mar 28, 11 PM $ 0.0000789
+0.00%
$ 6,891 $ 161
Mar 28, 10 PM $ 0.0000789
+0.00%
$ 6,891 $ 161
Mar 28, 9 PM $ 0.0000789
+0.00%
$ 6,891 $ 166
Mar 28, 8 PM $ 0.0000789
+0.00%
$ 6,891 $ 171
Mar 28, 7 PM $ 0.0000789
+0.00%
$ 6,891 $ 179
Mar 28, 6 PM $ 0.0000789
+0.00%
$ 6,891 $ 224
Mar 28, 5 PM $ 0.0000789
+0.00%
$ 6,891 $ 273
Mar 28, 4 PM $ 0.0000789
-1.24%
$ 6,891 $ 2,208
Mar 28, 3 PM $ 0.0000799
-1.21%
$ 6,978 $ 3,225
Mar 28, 2 PM $ 0.0000809
+1.37%
$ 7,064 $ 3,222
Mar 28, 1 PM $ 0.0000798
+0.00%
$ 6,968 $ 3,124
Mar 28, 12 PM $ 0.0000798
+0.00%
$ 6,968 $ 3,124
Mar 28, 11 AM $ 0.0000798
+0.00%
$ 6,968 $ 3,124
Mar 28, 10 AM $ 0.0000798
+0.00%
$ 6,968 $ 3,124
Mar 28, 9 AM $ 0.0000798
+0.00%
$ 6,968 $ 3,124
Mar 28, 8 AM $ 0.0000798
+0.00%
$ 6,968 $ 3,127
Mar 28, 7 AM $ 0.0000798
+4.22%
$ 6,968 $ 3,340
Mar 28, 6 AM $ 0.0000765
+4.22%
$ 6,686 $ 3,339
Mar 28, 5 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,284
Mar 28, 4 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,284
Mar 28, 3 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,352
Mar 28, 2 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,352
Mar 28, 1 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,352
Mar 28, 12 AM $ 0.0000734
+0.00%
$ 6,415 $ 3,352
Mar 27, 11 PM $ 0.0000734
+0.00%
$ 6,415 $ 3,352
Mar 27, 10 PM $ 0.0000734
-0.03%
$ 6,415 $ 3,352
Mar 27, 9 PM $ 0.0000735
+0.00%
$ 6,417 $ 3,347
Mar 27, 8 PM $ 0.0000735
+0.03%
$ 6,417 $ 3,348
Mar 27, 7 PM $ 0.0000734
-5.79%
$ 6,415 $ 3,340
Mar 27, 6 PM $ 0.0000779
+7.53%
$ 6,809 $ 3,301
Mar 27, 5 PM $ 0.0000725
-2.49%
$ 6,332 $ 3,252
Mar 27, 4 PM $ 0.0000673
+2.46%
$ 5,883 $ 303
Mar 27, 3 PM $ 0.0000657
+0.00%
$ 5,742 $ 296
Mar 27, 2 PM $ 0.0000657
+0.00%
$ 5,742 $ 296