WaltonChain Autonomy token Historical Data

WTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Today, at 3 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Today, at 2 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Today, at 1 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Yesterday, at 12 AM $ 0.0000995
+0.00%
$ 8,695 $ 35
Yesterday, at 11 PM $ 0.0000995
+0.00%
$ 8,695 $ 35
Yesterday, at 10 PM $ 0.0000995
+0.00%
$ 8,695 $ 35
Yesterday, at 9 PM $ 0.0000995
+0.00%
$ 8,695 $ 85
Yesterday, at 8 PM $ 0.0000995
+0.00%
$ 8,695 $ 85
Yesterday, at 7 PM $ 0.0000995
+0.00%
$ 8,695 $ 88
Yesterday, at 6 PM $ 0.0000995
+0.00%
$ 8,695 $ 88
Yesterday, at 5 PM $ 0.0000995
-2.40%
$ 8,695 $ 88
Yesterday, at 4 PM $ 0.000103
+1.75%
$ 8,995 $ 79
Yesterday, at 3 PM $ 0.000101
-0.24%
$ 8,840 $ 69
Yesterday, at 2 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Yesterday, at 1 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Yesterday, at 12 PM $ 0.000101
+0.00%
$ 8,861 $ 66
Yesterday, at 11 AM $ 0.000101
+0.42%
$ 8,861 $ 66
Yesterday, at 10 AM $ 0.000101
+2.34%
$ 8,825 $ 64
Yesterday, at 9 AM $ 0.0000987
+0.00%
$ 8,623 $ 53
Yesterday, at 8 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 7 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 6 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 5 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 4 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 3 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 2 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Yesterday, at 1 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 19, 12 AM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 18, 11 PM $ 0.0000987
+0.00%
$ 8,623 $ 56
Apr 18, 10 PM $ 0.0000987
-0.23%
$ 8,623 $ 56
Apr 18, 9 PM $ 0.0000989
+0.00%
$ 8,643 $ 6
Apr 18, 8 PM $ 0.0000989
+0.23%
$ 8,643 $ 16
Apr 18, 7 PM $ 0.0000987
+0.00%
$ 8,623 $ 12
Apr 18, 6 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 5 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 4 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 3 PM $ 0.0000987
+0.00%
$ 8,623 $ 26
Apr 18, 2 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 1 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 12 PM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 11 AM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 10 AM $ 0.0000987
+0.00%
$ 8,623 $ 27
Apr 18, 9 AM $ 0.0000987
+0.01%
$ 8,623 $ 27
Apr 18, 8 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 7 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 6 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 5 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 4 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Apr 18, 3 AM $ 0.0000987
+0.00%
$ 8,622 $ 24
Download