BinanceCat Historical Data

BinanceCat Page 5
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.00001
+0.00%
$ -- $ 451,874
6:32 AM $ 0.00001
+0.00%
$ -- $ 451,545
6:30 AM $ 0.0000101
+0.00%
$ -- $ 451,058
6:28 AM $ 0.0000106
+0.00%
$ -- $ 451,341
6:27 AM $ 0.0000106
+0.00%
$ -- $ 450,904
6:26 AM $ 0.0000109
+0.00%
$ -- $ 452,328
6:23 AM $ 0.0000106
+0.00%
$ -- $ 451,012
6:21 AM $ 0.0000119
+0.00%
$ -- $ 451,147
6:20 AM $ 0.0000119
+0.00%
$ -- $ 452,413
6:13 AM $ 0.0000119
-4.44%
$ -- $ 450,262
6:11 AM $ 0.0000124
+0.74%
$ -- $ 449,233
6:10 AM $ 0.0000125
+0.00%
$ -- $ 448,993
6:07 AM $ 0.0000126
-2.11%
$ -- $ 449,921
6:06 AM $ 0.0000136
-0.47%
$ -- $ 448,641
6:04 AM $ 0.0000129
+0.00%
$ -- $ 448,196
5:57 AM $ 0.0000136
+0.00%
$ -- $ 449,998
5:55 AM $ 0.0000136
+0.00%
$ -- $ 447,878
5:54 AM $ 0.0000137
+0.00%
$ -- $ 450,416
5:50 AM $ 0.0000137
-0.86%
$ -- $ 449,601
5:49 AM $ 0.0000138
-6.83%
$ -- $ 448,651
5:48 AM $ 0.000015
+0.00%
$ -- $ 449,039
5:44 AM $ 0.000015
+0.00%
$ -- $ 449,262
5:42 AM $ 0.0000149
+0.00%
$ -- $ 449,944
5:38 AM $ 0.0000149
-1.43%
$ -- $ 449,127
5:37 AM $ 0.000015
+0.00%
$ -- $ 449,039
5:34 AM $ 0.000015
+0.00%
$ -- $ 449,156
5:32 AM $ 0.0000149
-4.55%
$ -- $ 447,753
5:30 AM $ 0.0000151
+0.00%
$ -- $ 446,827
5:27 AM $ 0.0000151
+0.00%
$ -- $ 447,380
5:25 AM $ 0.0000142
+0.36%
$ -- $ 448,132
5:21 AM $ 0.000014
+0.00%
$ -- $ 448,196
5:19 AM $ 0.0000149
+0.00%
$ -- $ 449,556
5:18 AM $ 0.0000148
+0.00%
$ -- $ 447,966
5:17 AM $ 0.0000166
+0.00%
$ -- $ 447,603
5:15 AM $ 0.0000166
+0.00%
$ -- $ 447,554
5:11 AM $ 0.0000168
+0.00%
$ -- $ 448,341
5:10 AM $ 0.0000168
+0.00%
$ -- $ 449,340
5:09 AM $ 0.0000168
+0.00%
$ -- $ 449,514
5:07 AM $ 0.000017
+0.00%
$ -- $ 448,326
5:06 AM $ 0.000017
+0.00%
$ -- $ 448,119
5:05 AM $ 0.0000167
+0.00%
$ -- $ 447,273
5:03 AM $ 0.0000167
-0.39%
$ -- $ 447,501
5:02 AM $ 0.0000169
-0.71%
$ -- $ 447,777
5:01 AM $ 0.0000169
+0.00%
$ -- $ 446,544
5:00 AM $ 0.0000171
-1.67%
$ -- $ 446,855
4:57 AM $ 0.0000174
+0.19%
$ -- $ 447,321
4:55 AM $ 0.0000174
+0.00%
$ -- $ 447,581
4:54 AM $ 0.0000179
+0.55%
$ -- $ 447,188
4:53 AM $ 0.0000178
+0.00%
$ -- $ 447,324
4:52 AM $ 0.0000178
+0.00%
$ -- $ 447,104