Cardio Historical Data

$Cardio Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000765
-0.03%
$ -- $ 2,074
Mar 30, 1 AM $ 0.000076
+0.00%
$ -- $ 2,371
Mar 29, 10 PM $ 0.0000755
-0.79%
$ -- $ 2,957
Mar 29, 9 PM $ 0.0000762
+0.00%
$ -- $ 2,959
Mar 29, 8 PM $ 0.0000763
+1.38%
$ -- $ 2,985
Mar 29, 7 PM $ 0.0000756
+0.62%
$ -- $ 2,409
Mar 29, 6 PM $ 0.0000747
-1.64%
$ -- $ 2,385
Mar 29, 5 PM $ 0.0000764
-0.36%
$ -- $ 2,342
Mar 29, 4 PM $ 0.000076
+0.12%
$ -- $ 2,313
Mar 29, 3 PM $ 0.0000767
-0.64%
$ -- $ 2,268
Mar 29, 2 PM $ 0.0000772
-0.30%
$ -- $ 2,327
Mar 29, 1 PM $ 0.0000776
-0.21%
$ -- $ 2,366
Mar 29, 12 PM $ 0.0000778
-0.33%
$ -- $ 4,052
Mar 29, 11 AM $ 0.000078
-0.67%
$ -- $ 4,839
Mar 29, 10 AM $ 0.0000787
+0.85%
$ -- $ 4,819
Mar 29, 9 AM $ 0.0000798
-0.42%
$ -- $ 4,729
Mar 29, 8 AM $ 0.0000804
+0.42%
$ -- $ 5,026
Mar 29, 7 AM $ 0.0000799
-0.10%
$ -- $ 4,892
Mar 29, 6 AM $ 0.0000799
+0.05%
$ -- $ 4,909
Mar 29, 5 AM $ 0.0000776
-1.74%
$ -- $ 4,675
Mar 29, 4 AM $ 0.0000781
+0.00%
$ -- $ 4,854
Mar 29, 3 AM $ 0.0000779
-0.13%
$ -- $ 4,831
Mar 29, 2 AM $ 0.0000779
+0.86%
$ -- $ 4,917
Mar 29, 1 AM $ 0.0000808
+0.00%
$ -- $ 4,533
Mar 29, 12 AM $ 0.000082
-1.52%
$ -- $ 4,472
Mar 28, 11 PM $ 0.0000836
-0.04%
$ -- $ 4,449
Mar 28, 10 PM $ 0.0000838
+0.00%
$ -- $ 4,472
Mar 28, 9 PM $ 0.0000839
+0.01%
$ -- $ 4,473
Mar 28, 7 PM $ 0.0000844
+0.47%
$ -- $ 4,687
Mar 28, 6 PM $ 0.000084
-2.18%
$ -- $ 4,668
Mar 28, 5 PM $ 0.0000864
-0.34%
$ -- $ 4,577
Mar 28, 4 PM $ 0.0000867
+0.84%
$ -- $ 4,834
Mar 28, 3 PM $ 0.0000859
+0.88%
$ -- $ 5,587
Mar 28, 2 PM $ 0.0000851
-0.23%
$ -- $ 6,670
Mar 28, 1 PM $ 0.0000854
-1.00%
$ -- $ 11,016
Mar 28, 12 PM $ 0.000091
+9.82%
$ -- $ 10,675
Mar 28, 11 AM $ 0.0000828
-0.31%
$ -- $ 9,736
Mar 28, 10 AM $ 0.0000831
+1.23%
$ -- $ 10,065
Mar 28, 9 AM $ 0.0000821
+3.67%
$ -- $ 10,228
Mar 28, 8 AM $ 0.0000793
+0.40%
$ -- $ 10,242
Mar 28, 7 AM $ 0.000079
-0.68%
$ -- $ 10,391
Mar 28, 6 AM $ 0.0000795
-0.01%
$ -- $ 10,594
Mar 28, 5 AM $ 0.0000796
+1.52%
$ -- $ 10,650
Mar 28, 4 AM $ 0.0000788
+4.59%
$ -- $ 11,517
Mar 28, 3 AM $ 0.0000754
-0.33%
$ -- $ 12,009
Mar 28, 1 AM $ 0.0000751
+0.69%
$ -- $ 14,225
Mar 28, 12 AM $ 0.0000748
+0.45%
$ -- $ 14,342
Mar 27, 11 PM $ 0.0000743
+0.95%
$ -- $ 14,305
Mar 27, 10 PM $ 0.0000744
-0.13%
$ -- $ 14,437
Mar 27, 9 PM $ 0.0000745
+0.23%
$ -- $ 14,493