Cardio Historical Data

$Cardio Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000744
-0.13%
$ -- $ 14,437
Mar 27, 9 PM $ 0.0000745
+0.23%
$ -- $ 14,493
Mar 27, 8 PM $ 0.0000738
+0.16%
$ -- $ 14,948
Mar 27, 7 PM $ 0.0000738
-2.93%
$ -- $ 15,297
Mar 27, 6 PM $ 0.0000759
+1.99%
$ -- $ 15,306
Mar 27, 5 PM $ 0.0000746
-2.31%
$ -- $ 15,822
Mar 27, 4 PM $ 0.0000763
-5.63%
$ -- $ 16,150
Mar 27, 3 PM $ 0.0000808
+1.04%
$ -- $ 15,639
Mar 27, 2 PM $ 0.0000816
+5.43%
$ -- $ 15,377
Mar 27, 1 PM $ 0.0000777
-4.78%
$ -- $ 11,223
Mar 27, 12 PM $ 0.0000818
+0.67%
$ -- $ 12,049
Mar 27, 11 AM $ 0.0000816
-6.73%
$ -- $ 12,558
Mar 27, 10 AM $ 0.0000889
+2.43%
$ -- $ 13,394
Mar 27, 9 AM $ 0.0000869
+3.14%
$ -- $ 15,071
Mar 27, 8 AM $ 0.0000841
-3.30%
$ -- $ 17,192
Mar 27, 7 AM $ 0.0000871
+0.42%
$ -- $ 44,183
Mar 27, 6 AM $ 0.0000867
+3.50%
$ -- $ 45,659
Mar 27, 5 AM $ 0.0000839
+1.77%
$ -- $ 50,503
Mar 27, 4 AM $ 0.0000822
+7.96%
$ -- $ 51,536
Mar 27, 3 AM $ 0.0000762
+0.92%
$ -- $ 51,652
Mar 27, 2 AM $ 0.0000759
-3.54%
$ -- $ 51,446
Mar 27, 1 AM $ 0.0000786
-11.79%
$ -- $ 51,119
Mar 27, 12 AM $ 0.0000892
-0.22%
$ -- $ 49,641
Mar 26, 11 PM $ 0.0000887
+0.63%
$ -- $ 49,804
Mar 26, 10 PM $ 0.0000881
+0.07%
$ -- $ 49,772
Mar 26, 9 PM $ 0.0000882
-4.79%
$ -- $ 49,877
Mar 26, 8 PM $ 0.0000937
+5.76%
$ -- $ 49,820
Mar 26, 7 PM $ 0.0000892
-0.98%
$ -- $ 50,230
Mar 26, 6 PM $ 0.0000903
-1.27%
$ -- $ 50,573
Mar 26, 5 PM $ 0.0000918
-6.84%
$ -- $ 50,152
Mar 26, 4 PM $ 0.0000984
-2.22%
$ -- $ 50,217
Mar 26, 3 PM $ 0.000101
+1.83%
$ -- $ 50,883
Mar 26, 2 PM $ 0.000101
+0.25%
$ -- $ 50,842
Mar 26, 1 PM $ 0.000101
-1.56%
$ -- $ 50,822
Mar 26, 12 PM $ 0.000105
+5.13%
$ -- $ 49,438
Mar 26, 11 AM $ 0.0001
-2.82%
$ -- $ 48,347
Mar 26, 10 AM $ 0.000106
+5.73%
$ -- $ 47,235
Mar 26, 9 AM $ 0.0001
-13.13%
$ -- $ 47,017
Mar 26, 8 AM $ 0.000115
+14.32%
$ -- $ 23,785
Mar 26, 7 AM $ 0.000101
+8.42%
$ -- $ 19,837
Mar 26, 6 AM $ 0.0000934
+17.09%
$ -- $ 16,732
Mar 26, 5 AM $ 0.0000791
+2.65%
$ -- $ 12,285
Mar 26, 4 AM $ 0.0000768
+4.44%
$ -- $ 10,291
Mar 26, 3 AM $ 0.000073
+0.66%
$ -- $ 9,774
Mar 26, 2 AM $ 0.0000721
+8.72%
$ -- $ 9,784
Mar 26, 1 AM $ 0.0000659
-0.05%
$ -- $ 9,647
Mar 26, 12 AM $ 0.0000659
+0.99%
$ -- $ 9,855
Mar 25, 11 PM $ 0.0000653
-2.34%
$ -- $ 9,964
Mar 25, 10 PM $ 0.0000669
+0.01%
$ -- $ 10,232
Mar 25, 9 PM $ 0.0000669
+1.75%
$ -- $ 10,596