Cardio Historical Data

$Cardio Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000134
+0.00%
$ -- $ 19,586
Apr 16, 10 PM $ 0.000134
-0.41%
$ -- $ 19,500
Apr 16, 9 PM $ 0.000136
+4.79%
$ -- $ 19,500
Apr 16, 8 PM $ 0.000129
+13.37%
$ -- $ 19,130
Apr 16, 7 PM $ 0.000114
-0.90%
$ -- $ 17,660
Apr 16, 6 PM $ 0.000118
-3.19%
$ -- $ 17,282
Apr 16, 5 PM $ 0.000123
-8.52%
$ -- $ 15,310
Apr 16, 4 PM $ 0.000136
-0.56%
$ -- $ 14,420
Apr 16, 3 PM $ 0.000139
+0.93%
$ -- $ 13,905
Apr 16, 2 PM $ 0.000138
-1.60%
$ -- $ 13,621
Apr 16, 1 PM $ 0.00014
-1.00%
$ -- $ 13,248
Apr 16, 12 PM $ 0.000142
-5.48%
$ -- $ 12,873
Apr 16, 11 AM $ 0.00015
+2.79%
$ -- $ 9,265
Apr 16, 10 AM $ 0.000143
+17.03%
$ -- $ 5,943
Apr 16, 9 AM $ 0.000122
+9.41%
$ -- $ 4,134
Apr 16, 8 AM $ 0.000111
+3.38%
$ -- $ 3,382
Apr 16, 7 AM $ 0.0001
+1.78%
$ -- $ 2,515
Apr 16, 6 AM $ 0.0000986
+1.01%
$ -- $ 2,926
Apr 16, 4 AM $ 0.0000952
-0.20%
$ -- $ 2,610
Apr 16, 3 AM $ 0.0000954
+0.45%
$ -- $ 2,601
Apr 16, 2 AM $ 0.0000945
+0.00%
$ -- $ 2,560
Apr 16, 12 AM $ 0.0000936
-0.14%
$ -- $ 2,536
Apr 15, 9 PM $ 0.0000952
-1.06%
$ -- $ 2,374
Apr 15, 8 PM $ 0.0000962
-0.37%
$ -- $ 2,588
Apr 15, 7 PM $ 0.0000963
+1.74%
$ -- $ 2,587
Apr 15, 6 PM $ 0.0000946
-2.10%
$ -- $ 2,436
Apr 15, 5 PM $ 0.0000968
+0.04%
$ -- $ 2,344
Apr 15, 4 PM $ 0.0000975
-0.71%
$ -- $ 2,424
Apr 15, 3 PM $ 0.0000979
-0.17%
$ -- $ 2,375
Apr 15, 2 PM $ 0.0000964
+1.36%
$ -- $ 2,306
Apr 15, 12 PM $ 0.0000957
+0.00%
$ -- $ 2,158
Apr 15, 11 AM $ 0.0000958
+0.00%
$ -- $ 2,248
Apr 15, 10 AM $ 0.0000949
+0.00%
$ -- $ 2,210
Apr 15, 9 AM $ 0.0000954
+0.43%
$ -- $ 2,177
Apr 15, 8 AM $ 0.0000946
+2.19%
$ -- $ 2,086
Apr 15, 7 AM $ 0.0000941
+4.95%
$ -- $ 2,018
Apr 15, 6 AM $ 0.00009
+0.16%
$ -- $ 1,561
Apr 15, 3 AM $ 0.0000887
+0.00%
$ -- $ 1,570
Apr 15, 2 AM $ 0.000089
+0.00%
$ -- $ 1,567
Apr 15, 12 AM $ 0.0000885
+0.08%
$ -- $ 1,477
Apr 14, 11 PM $ 0.0000884
+0.00%
$ -- $ 1,622
Apr 14, 10 PM $ 0.0000885
+0.09%
$ -- $ 1,623
Apr 14, 9 PM $ 0.0000884
-1.63%
$ -- $ 1,637
Apr 14, 7 PM $ 0.0000894
-0.74%
$ -- $ 1,496
Apr 14, 6 PM $ 0.0000894
-0.53%
$ -- $ 1,683
Apr 14, 5 PM $ 0.0000921
-0.45%
$ -- $ 1,567
Apr 14, 4 PM $ 0.0000926
+0.55%
$ -- $ 1,731
Apr 14, 3 PM $ 0.000092
+0.24%
$ -- $ 2,053
Apr 14, 12 PM $ 0.000091
+0.00%
$ -- $ 3,404
Apr 14, 11 AM $ 0.0000908
-0.31%
$ -- $ 3,506