Cardio Historical Data

$Cardio Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000924
+0.34%
$ -- $ 5,665
Apr 14, 9 AM $ 0.0000919
+1.46%
$ -- $ 5,855
Apr 14, 8 AM $ 0.0000909
-0.75%
$ -- $ 5,896
Apr 14, 7 AM $ 0.0000918
+1.34%
$ -- $ 6,008
Apr 14, 6 AM $ 0.0000905
+0.78%
$ -- $ 5,913
Apr 14, 5 AM $ 0.0000899
-0.03%
$ -- $ 5,953
Apr 14, 1 AM $ 0.0000908
+0.00%
$ -- $ 5,909
Apr 14, 12 AM $ 0.0000929
-0.22%
$ -- $ 5,845
Apr 13, 10 PM $ 0.0000919
-0.11%
$ -- $ 5,827
Apr 13, 9 PM $ 0.0000919
+0.10%
$ -- $ 5,829
Apr 13, 8 PM $ 0.0000921
+0.15%
$ -- $ 5,993
Apr 13, 7 PM $ 0.0000931
-1.75%
$ -- $ 6,071
Apr 13, 6 PM $ 0.0000937
-0.98%
$ -- $ 6,195
Apr 13, 5 PM $ 0.0000948
-1.12%
$ -- $ 7,181
Apr 13, 4 PM $ 0.0000957
+2.09%
$ -- $ 7,120
Apr 13, 3 PM $ 0.0000914
-7.39%
$ -- $ 6,720
Apr 13, 2 PM $ 0.000099
-0.14%
$ -- $ 5,916
Apr 13, 1 PM $ 0.0000991
-1.81%
$ -- $ 5,834
Apr 13, 12 PM $ 0.000101
+0.91%
$ -- $ 5,700
Apr 13, 11 AM $ 0.000101
+13.77%
$ -- $ 5,537
Apr 13, 10 AM $ 0.0000899
+2.84%
$ -- $ 3,974
Apr 13, 9 AM $ 0.0000863
+4.25%
$ -- $ 3,514
Apr 13, 8 AM $ 0.0000826
+0.98%
$ -- $ 3,377
Apr 13, 7 AM $ 0.000082
-1.20%
$ -- $ 3,495
Apr 13, 6 AM $ 0.000083
+0.16%
$ -- $ 3,494
Apr 13, 4 AM $ 0.0000821
+0.00%
$ -- $ 3,377
Apr 13, 2 AM $ 0.0000824
+0.00%
$ -- $ 3,415
Apr 13, 1 AM $ 0.0000822
-0.24%
$ -- $ 3,504
Apr 13, 12 AM $ 0.0000823
+0.00%
$ -- $ 3,498
Apr 12, 11 PM $ 0.0000831
+0.06%
$ -- $ 3,378
Apr 12, 10 PM $ 0.0000829
+0.00%
$ -- $ 3,360
Apr 12, 9 PM $ 0.000083
-0.10%
$ -- $ 3,356
Apr 12, 8 PM $ 0.0000819
+1.38%
$ -- $ 3,079
Apr 12, 7 PM $ 0.0000806
+1.08%
$ -- $ 2,968
Apr 12, 6 PM $ 0.0000832
+3.41%
$ -- $ 2,813
Apr 12, 5 PM $ 0.0000745
+1.87%
$ -- $ 1,862
Apr 12, 4 PM $ 0.0000731
+0.00%
$ -- $ 1,698
Apr 12, 3 PM $ 0.0000732
+0.00%
$ -- $ 1,761
Apr 12, 2 PM $ 0.0000735
-1.60%
$ -- $ 1,900
Apr 12, 1 PM $ 0.0000749
-0.96%
$ -- $ 1,855
Apr 12, 12 PM $ 0.0000763
+2.24%
$ -- $ 1,735
Apr 12, 11 AM $ 0.0000746
+3.64%
$ -- $ 1,606
Apr 12, 10 AM $ 0.0000716
+0.00%
$ -- $ 1,426
Apr 12, 9 AM $ 0.0000706
+0.13%
$ -- $ 1,391
Apr 12, 8 AM $ 0.0000703
+3.22%
$ -- $ 1,382
Apr 12, 7 AM $ 0.0000682
-2.04%
$ -- $ 1,085
Apr 12, 5 AM $ 0.0000706
+0.00%
$ -- $ 1,161
Apr 12, 3 AM $ 0.0000704
-0.40%
$ -- $ 1,175
Apr 12, 2 AM $ 0.0000707
-1.97%
$ -- $ 1,173
Apr 11, 11 PM $ 0.0000733
+0.00%
$ -- $ 1,184