Cardio Historical Data

$Cardio Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0000707
-1.97%
$ -- $ 1,173
Apr 11, 11 PM $ 0.0000733
+0.00%
$ -- $ 1,184
Apr 11, 10 PM $ 0.0000728
+0.00%
$ -- $ 1,192
Apr 11, 8 PM $ 0.0000732
-0.10%
$ -- $ 1,557
Apr 11, 7 PM $ 0.0000744
+1.20%
$ -- $ 1,499
Apr 11, 6 PM $ 0.0000736
+0.62%
$ -- $ 1,325
Apr 11, 5 PM $ 0.0000731
+0.45%
$ -- $ 1,291
Apr 11, 4 PM $ 0.0000729
-0.82%
$ -- $ 1,355
Apr 11, 3 PM $ 0.0000736
+1.65%
$ -- $ 1,315
Apr 11, 2 PM $ 0.0000732
+0.21%
$ -- $ 1,123
Apr 11, 12 PM $ 0.0000736
+0.55%
$ -- $ 1,447
Apr 11, 11 AM $ 0.0000736
-0.08%
$ -- $ 1,484
Apr 11, 10 AM $ 0.0000737
-0.44%
$ -- $ 1,599
Apr 11, 7 AM $ 0.0000739
+0.38%
$ -- $ 2,002
Apr 11, 6 AM $ 0.0000736
-2.09%
$ -- $ 1,988
Apr 11, 5 AM $ 0.0000752
+0.00%
$ -- $ 1,916
Apr 11, 4 AM $ 0.0000762
-0.08%
$ -- $ 1,860
Apr 11, 2 AM $ 0.0000765
+0.00%
$ -- $ 2,004
Apr 10, 10 PM $ 0.0000775
-0.85%
$ -- $ 2,054
Apr 10, 9 PM $ 0.0000784
-1.07%
$ -- $ 4,141
Apr 10, 8 PM $ 0.0000791
+0.96%
$ -- $ 4,236
Apr 10, 6 PM $ 0.000078
+0.23%
$ -- $ 4,446
Apr 10, 5 PM $ 0.000078
+0.53%
$ -- $ 4,571
Apr 10, 3 PM $ 0.0000776
-0.03%
$ -- $ 4,750
Apr 10, 2 PM $ 0.0000772
-0.29%
$ -- $ 5,879
Apr 10, 1 PM $ 0.0000765
+2.55%
$ -- $ 8,473
Apr 10, 12 PM $ 0.0000754
-0.07%
$ -- $ 8,965
Apr 10, 11 AM $ 0.0000753
-0.19%
$ -- $ 9,030
Apr 10, 10 AM $ 0.000074
+0.00%
$ -- $ 9,528
Apr 10, 9 AM $ 0.0000739
+0.00%
$ -- $ 9,537
Apr 10, 8 AM $ 0.0000742
+7.42%
$ -- $ 9,964
Apr 10, 7 AM $ 0.0000691
+0.10%
$ -- $ 9,512
Apr 10, 6 AM $ 0.000069
-0.33%
$ -- $ 9,521
Apr 10, 5 AM $ 0.0000684
-0.34%
$ -- $ 9,501
Apr 10, 3 AM $ 0.0000682
+2.08%
$ -- $ 9,591
Apr 10, 2 AM $ 0.0000668
+0.00%
$ -- $ 9,494
Apr 10, 12 AM $ 0.0000666
+0.00%
$ -- $ 9,655
Apr 9, 11 PM $ 0.0000668
-0.35%
$ -- $ 9,672
Apr 9, 10 PM $ 0.0000672
-21.37%
$ -- $ 9,663
Apr 9, 9 PM $ 0.0000857
-3.17%
$ -- $ 7,743
Apr 9, 8 PM $ 0.0000885
+1.27%
$ -- $ 7,517
Apr 9, 7 PM $ 0.0000874
-0.39%
$ -- $ 7,341
Apr 9, 6 PM $ 0.0000879
-0.39%
$ -- $ 7,818
Apr 9, 5 PM $ 0.0000882
+0.63%
$ -- $ 7,791
Apr 9, 4 PM $ 0.0000877
-1.19%
$ -- $ 7,653
Apr 9, 3 PM $ 0.0000887
-2.53%
$ -- $ 7,598
Apr 9, 2 PM $ 0.000091
+16.10%
$ -- $ 7,130
Apr 9, 1 PM $ 0.0000784
+9.50%
$ -- $ 3,983
Apr 9, 12 PM $ 0.0000718
+0.41%
$ -- $ 3,446
Apr 9, 11 AM $ 0.000071
+6.56%
$ -- $ 3,335