Cardio Historical Data

$Cardio Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000071
+6.56%
$ -- $ 3,335
Apr 9, 10 AM $ 0.0000667
-1.58%
$ -- $ 3,381
Apr 9, 9 AM $ 0.000068
+2.21%
$ -- $ 3,457
Apr 9, 8 AM $ 0.0000684
+0.07%
$ -- $ 3,081
Apr 9, 7 AM $ 0.0000678
+0.00%
$ -- $ 3,520
Apr 9, 6 AM $ 0.0000679
+0.15%
$ -- $ 3,555
Apr 9, 5 AM $ 0.0000677
-0.15%
$ -- $ 3,897
Apr 9, 4 AM $ 0.000068
+1.17%
$ -- $ 3,909
Apr 9, 3 AM $ 0.000067
+0.00%
$ -- $ 4,124
Apr 8, 11 PM $ 0.0000648
-0.24%
$ -- $ 4,623
Apr 8, 10 PM $ 0.000065
+0.72%
$ -- $ 4,925
Apr 8, 9 PM $ 0.0000645
-0.42%
$ -- $ 4,988
Apr 8, 8 PM $ 0.0000644
-1.91%
$ -- $ 4,860
Apr 8, 7 PM $ 0.0000658
-5.91%
$ -- $ 4,610
Apr 8, 6 PM $ 0.00007
-0.20%
$ -- $ 4,205
Apr 8, 5 PM $ 0.0000701
-0.19%
$ -- $ 4,144
Apr 8, 4 PM $ 0.0000702
-1.75%
$ -- $ 4,129
Apr 8, 3 PM $ 0.0000715
-1.09%
$ -- $ 4,017
Apr 8, 2 PM $ 0.0000722
-2.77%
$ -- $ 3,906
Apr 8, 1 PM $ 0.0000744
+1.61%
$ -- $ 3,963
Apr 8, 12 PM $ 0.0000732
+0.29%
$ -- $ 4,044
Apr 8, 11 AM $ 0.0000732
-3.91%
$ -- $ 4,374
Apr 8, 10 AM $ 0.0000781
-4.35%
$ -- $ 3,901
Apr 8, 9 AM $ 0.0000816
-0.17%
$ -- $ 3,642
Apr 8, 8 AM $ 0.0000817
+6.30%
$ -- $ 3,547
Apr 8, 7 AM $ 0.0000768
+0.00%
$ -- $ 3,117
Apr 8, 6 AM $ 0.0000772
+4.77%
$ -- $ 3,049
Apr 8, 5 AM $ 0.0000737
-1.08%
$ -- $ 2,737
Apr 8, 4 AM $ 0.0000752
+2.54%
$ -- $ 2,590
Apr 8, 1 AM $ 0.0000662
+0.00%
$ -- $ 1,656
Apr 8, 12 AM $ 0.0000657
+0.00%
$ -- $ 1,627
Apr 7, 11 PM $ 0.0000629
+0.89%
$ -- $ 1,323
Apr 7, 10 PM $ 0.0000621
+0.08%
$ -- $ 1,287
Apr 7, 8 PM $ 0.0000627
-0.11%
$ -- $ 1,180
Apr 7, 6 PM $ 0.0000633
+0.00%
$ -- $ 2,094
Apr 7, 5 PM $ 0.0000631
+0.25%
$ -- $ 2,134
Apr 7, 4 PM $ 0.0000628
+0.00%
$ -- $ 2,139
Apr 7, 3 PM $ 0.0000624
-0.06%
$ -- $ 2,219
Apr 7, 2 PM $ 0.0000637
-0.50%
$ -- $ 2,079
Apr 7, 1 PM $ 0.000064
+0.57%
$ -- $ 2,190
Apr 7, 12 PM $ 0.0000635
+1.32%
$ -- $ 2,152
Apr 7, 11 AM $ 0.000062
+2.74%
$ -- $ 2,626
Apr 7, 10 AM $ 0.0000606
-1.20%
$ -- $ 3,352
Apr 7, 8 AM $ 0.0000608
+0.00%
$ -- $ 3,730
Apr 7, 6 AM $ 0.000061
+0.00%
$ -- $ 4,112
Apr 6, 10 PM $ 0.000062
+0.00%
$ -- $ 4,448
Apr 6, 9 PM $ 0.0000621
-0.03%
$ -- $ 4,449
Apr 6, 8 PM $ 0.000062
-0.84%
$ -- $ 4,534
Apr 6, 7 PM $ 0.0000632
-1.30%
$ -- $ 4,507
Apr 6, 6 PM $ 0.0000637
+5.50%
$ -- $ 4,400