Cardio Historical Data

$Cardio Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000609
+0.18%
$ -- $ 3,939
Apr 6, 4 PM $ 0.0000602
+0.00%
$ -- $ 4,474
Apr 6, 2 PM $ 0.0000579
+0.00%
$ -- $ 4,897
Apr 6, 1 PM $ 0.0000583
+0.78%
$ -- $ 4,859
Apr 6, 12 PM $ 0.0000582
+11.44%
$ -- $ 4,891
Apr 6, 11 AM $ 0.0000521
-11.75%
$ -- $ 4,458
Apr 6, 10 AM $ 0.0000581
+1.35%
$ -- $ 3,630
Apr 6, 9 AM $ 0.0000578
+0.24%
$ -- $ 3,511
Apr 6, 8 AM $ 0.000058
-4.19%
$ -- $ 3,397
Apr 6, 7 AM $ 0.0000604
-1.09%
$ -- $ 3,052
Apr 6, 5 AM $ 0.0000606
+0.00%
$ -- $ 2,999
Apr 6, 2 AM $ 0.0000612
+0.00%
$ -- $ 2,985
Apr 6, 1 AM $ 0.0000602
-0.51%
$ -- $ 2,886
Apr 6, 12 AM $ 0.0000605
+0.00%
$ -- $ 2,899
Apr 5, 10 PM $ 0.0000603
+1.48%
$ -- $ 2,853
Apr 5, 9 PM $ 0.000059
+0.21%
$ -- $ 2,729
Apr 5, 8 PM $ 0.0000588
-0.93%
$ -- $ 2,784
Apr 5, 6 PM $ 0.0000579
+3.03%
$ -- $ 2,787
Apr 5, 5 PM $ 0.0000559
-3.82%
$ -- $ 2,541
Apr 5, 4 PM $ 0.0000582
-3.05%
$ -- $ 2,106
Apr 5, 3 PM $ 0.00006
-3.92%
$ -- $ 1,915
Apr 5, 2 PM $ 0.0000621
+0.00%
$ -- $ 1,464
Apr 5, 1 PM $ 0.0000619
-1.78%
$ -- $ 1,450
Apr 5, 12 PM $ 0.0000641
-0.67%
$ -- $ 1,274
Apr 5, 11 AM $ 0.0000646
-4.57%
$ -- $ 1,261
Apr 5, 10 AM $ 0.0000677
+0.00%
$ -- $ 1,228
Apr 5, 6 AM $ 0.0000672
+0.00%
$ -- $ 1,640
Apr 5, 3 AM $ 0.0000672
+0.00%
$ -- $ 1,795
Apr 5, 2 AM $ 0.0000673
-0.58%
$ -- $ 1,885
Apr 5, 12 AM $ 0.0000678
-0.09%
$ -- $ 1,919
Apr 4, 11 PM $ 0.0000678
+0.00%
$ -- $ 1,973
Apr 4, 10 PM $ 0.000067
+0.00%
$ -- $ 2,599
Apr 4, 9 PM $ 0.0000669
-1.36%
$ -- $ 3,537
Apr 4, 8 PM $ 0.0000679
-1.56%
$ -- $ 3,480
Apr 4, 7 PM $ 0.0000688
+0.57%
$ -- $ 3,290
Apr 4, 6 PM $ 0.0000684
+0.00%
$ -- $ 3,409
Apr 4, 5 PM $ 0.0000684
-1.65%
$ -- $ 3,652
Apr 4, 4 PM $ 0.0000695
+0.09%
$ -- $ 3,657
Apr 4, 2 PM $ 0.0000695
+0.48%
$ -- $ 4,023
Apr 4, 12 PM $ 0.0000693
-1.70%
$ -- $ 4,088
Apr 4, 11 AM $ 0.0000704
-0.05%
$ -- $ 4,126
Apr 4, 10 AM $ 0.000071
+3.29%
$ -- $ 4,240
Apr 4, 9 AM $ 0.0000686
-0.23%
$ -- $ 4,705
Apr 4, 8 AM $ 0.000069
+0.65%
$ -- $ 4,822
Apr 4, 7 AM $ 0.0000687
+1.69%
$ -- $ 5,211
Apr 4, 6 AM $ 0.0000683
+1.72%
$ -- $ 5,085
Apr 4, 5 AM $ 0.0000674
+2.09%
$ -- $ 5,018
Apr 4, 4 AM $ 0.000066
+0.12%
$ -- $ 4,902
Apr 4, 3 AM $ 0.0000661
+0.00%
$ -- $ 10,049
Apr 4, 2 AM $ 0.0000651
+0.93%
$ -- $ 9,962