Cardio Historical Data

$Cardio Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0000645
+0.16%
$ -- $ 9,899
Apr 4, 12 AM $ 0.0000644
+0.18%
$ -- $ 9,877
Apr 3, 11 PM $ 0.0000651
+0.00%
$ -- $ 9,735
Apr 3, 10 PM $ 0.0000657
+4.48%
$ -- $ 9,803
Apr 3, 9 PM $ 0.0000682
-6.37%
$ -- $ 8,790
Apr 3, 8 PM $ 0.0000726
+0.00%
$ -- $ 8,604
Apr 3, 7 PM $ 0.0000726
-0.35%
$ -- $ 8,771
Apr 3, 6 PM $ 0.0000729
-2.20%
$ -- $ 8,962
Apr 3, 5 PM $ 0.0000768
-1.46%
$ -- $ 8,622
Apr 3, 4 PM $ 0.0000779
-1.07%
$ -- $ 8,525
Apr 3, 3 PM $ 0.000079
-0.31%
$ -- $ 8,138
Apr 3, 11 AM $ 0.0000781
+0.51%
$ -- $ 4,494
Apr 3, 10 AM $ 0.0000776
+1.47%
$ -- $ 6,704
Apr 3, 9 AM $ 0.0000759
-4.25%
$ -- $ 6,836
Apr 3, 8 AM $ 0.0000789
+7.01%
$ -- $ 6,362
Apr 3, 7 AM $ 0.0000737
-1.18%
$ -- $ 6,052
Apr 3, 6 AM $ 0.0000751
-1.09%
$ -- $ 5,947
Apr 3, 5 AM $ 0.000076
-0.07%
$ -- $ 6,365
Apr 3, 3 AM $ 0.0000759
+0.00%
$ -- $ 6,349
Apr 2, 11 PM $ 0.0000765
-1.57%
$ -- $ 6,155
Apr 2, 10 PM $ 0.0000776
-0.09%
$ -- $ 6,149
Apr 2, 9 PM $ 0.0000783
+0.12%
$ -- $ 6,173
Apr 2, 8 PM $ 0.0000788
+3.29%
$ -- $ 5,991
Apr 2, 7 PM $ 0.000076
-0.62%
$ -- $ 6,058
Apr 2, 6 PM $ 0.000076
+0.02%
$ -- $ 5,948
Apr 2, 5 PM $ 0.0000761
+1.02%
$ -- $ 6,073
Apr 2, 4 PM $ 0.0000747
+0.00%
$ -- $ 6,454
Apr 2, 3 PM $ 0.0000747
+8.34%
$ -- $ 6,830
Apr 2, 2 PM $ 0.0000676
+0.60%
$ -- $ 6,557
Apr 2, 1 PM $ 0.0000671
-0.02%
$ -- $ 6,858
Apr 2, 12 PM $ 0.0000671
+0.71%
$ -- $ 6,851
Apr 2, 11 AM $ 0.0000659
+1.21%
$ -- $ 6,821
Apr 2, 10 AM $ 0.0000653
-4.52%
$ -- $ 4,458
Apr 2, 9 AM $ 0.0000681
-1.23%
$ -- $ 4,932
Apr 2, 8 AM $ 0.0000685
+1.21%
$ -- $ 4,742
Apr 2, 7 AM $ 0.0000676
+0.00%
$ -- $ 4,691
Apr 2, 6 AM $ 0.0000671
-0.17%
$ -- $ 4,683
Apr 2, 5 AM $ 0.0000718
+0.00%
$ -- $ 4,242
Apr 1, 10 PM $ 0.0000737
-0.50%
$ -- $ 4,371
Apr 1, 9 PM $ 0.0000741
+0.83%
$ -- $ 4,401
Apr 1, 8 PM $ 0.0000735
-3.13%
$ -- $ 4,656
Apr 1, 7 PM $ 0.0000761
-0.77%
$ -- $ 4,487
Apr 1, 6 PM $ 0.0000772
+0.13%
$ -- $ 5,499
Apr 1, 5 PM $ 0.0000776
-2.59%
$ -- $ 5,783
Apr 1, 4 PM $ 0.0000798
-7.34%
$ -- $ 5,464
Apr 1, 3 PM $ 0.0000862
+13.61%
$ -- $ 5,503
Apr 1, 2 PM $ 0.0000759
+0.93%
$ -- $ 4,928
Apr 1, 1 PM $ 0.0000755
+0.25%
$ -- $ 4,994
Apr 1, 12 PM $ 0.0000756
+0.82%
$ -- $ 5,554
Apr 1, 11 AM $ 0.0000751
+0.64%
$ -- $ 5,879