Cardio Historical Data

$Cardio Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0000755
+0.25%
$ -- $ 4,994
Apr 1, 12 PM $ 0.0000756
+0.82%
$ -- $ 5,554
Apr 1, 11 AM $ 0.0000751
+0.64%
$ -- $ 5,879
Apr 1, 10 AM $ 0.0000745
+0.44%
$ -- $ 5,828
Apr 1, 8 AM $ 0.0000744
+0.00%
$ -- $ 5,523
Apr 1, 7 AM $ 0.0000744
+2.09%
$ -- $ 5,494
Apr 1, 4 AM $ 0.0000728
+0.00%
$ -- $ 6,271
Apr 1, 3 AM $ 0.0000727
+0.00%
$ -- $ 6,256
Apr 1, 1 AM $ 0.000073
+0.00%
$ -- $ 6,280
Apr 1, 12 AM $ 0.0000729
+0.00%
$ -- $ 6,267
Mar 31, 11 PM $ 0.000073
-0.07%
$ -- $ 6,259
Mar 31, 10 PM $ 0.0000732
+0.00%
$ -- $ 6,407
Mar 31, 9 PM $ 0.0000733
-1.36%
$ -- $ 6,414
Mar 31, 8 PM $ 0.0000766
+1.27%
$ -- $ 6,170
Mar 31, 7 PM $ 0.0000757
+14.90%
$ -- $ 6,030
Mar 31, 6 PM $ 0.0000658
+4.69%
$ -- $ 4,950
Mar 31, 5 PM $ 0.000063
+3.04%
$ -- $ 5,412
Mar 31, 4 PM $ 0.0000611
-2.10%
$ -- $ 5,271
Mar 31, 3 PM $ 0.0000636
+2.35%
$ -- $ 4,780
Mar 31, 2 PM $ 0.0000623
-4.10%
$ -- $ 4,295
Mar 31, 1 PM $ 0.0000644
-4.78%
$ -- $ 4,248
Mar 31, 12 PM $ 0.0000672
-4.88%
$ -- $ 4,463
Mar 31, 11 AM $ 0.0000707
+1.64%
$ -- $ 5,606
Mar 31, 10 AM $ 0.0000696
+0.04%
$ -- $ 5,792
Mar 31, 9 AM $ 0.0000703
-1.10%
$ -- $ 5,788
Mar 31, 8 AM $ 0.0000715
-2.21%
$ -- $ 6,178
Mar 31, 7 AM $ 0.0000718
+8.10%
$ -- $ 5,846
Mar 31, 6 AM $ 0.0000654
-0.48%
$ -- $ 5,302
Mar 31, 5 AM $ 0.0000667
+0.00%
$ -- $ 5,298
Mar 31, 1 AM $ 0.0000663
-0.14%
$ -- $ 5,313
Mar 31, 12 AM $ 0.0000661
+0.07%
$ -- $ 5,288
Mar 30, 11 PM $ 0.0000663
+0.00%
$ -- $ 5,268
Mar 30, 10 PM $ 0.0000667
+1.19%
$ -- $ 5,150
Mar 30, 9 PM $ 0.0000661
+0.43%
$ -- $ 5,173
Mar 30, 8 PM $ 0.0000658
+0.00%
$ -- $ 5,089
Mar 30, 7 PM $ 0.000066
+0.08%
$ -- $ 5,706
Mar 30, 6 PM $ 0.0000659
-6.87%
$ -- $ 5,748
Mar 30, 5 PM $ 0.0000709
+0.05%
$ -- $ 5,056
Mar 30, 3 PM $ 0.0000717
+0.88%
$ -- $ 5,205
Mar 30, 2 PM $ 0.0000711
+1.58%
$ -- $ 5,192
Mar 30, 1 PM $ 0.0000696
-2.50%
$ -- $ 4,642
Mar 30, 12 PM $ 0.0000715
+1.41%
$ -- $ 3,856
Mar 30, 11 AM $ 0.0000711
-2.99%
$ -- $ 2,386
Mar 30, 10 AM $ 0.0000726
+1.03%
$ -- $ 2,032
Mar 30, 9 AM $ 0.0000736
+0.55%
$ -- $ 2,029
Mar 30, 8 AM $ 0.0000754
-0.63%
$ -- $ 1,757
Mar 30, 7 AM $ 0.000076
-0.05%
$ -- $ 1,831
Mar 30, 6 AM $ 0.0000756
-0.65%
$ -- $ 1,828
Mar 30, 5 AM $ 0.0000765
-0.03%
$ -- $ 2,074
Mar 30, 1 AM $ 0.000076
+0.00%
$ -- $ 2,371