Cardio Historical Data

$Cardio
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000998
+0.00%
$ -- $ 3,537
Apr 20, 2026 $ 0.000105
-5.26%
$ -- $ 2,605
Apr 19, 2026 $ 0.000111
+0.13%
$ -- $ 3,605
Apr 18, 2026 $ 0.000111
-12.53%
$ -- $ 5,119
Apr 17, 2026 $ 0.000126
-6.22%
$ -- $ 9,056
Apr 16, 2026 $ 0.000134
+43.17%
$ -- $ 19,586
Apr 15, 2026 $ 0.0000952
+7.76%
$ -- $ 2,374
Apr 14, 2026 $ 0.0000884
-5.05%
$ -- $ 1,622
Apr 13, 2026 $ 0.0000919
+11.56%
$ -- $ 5,827
Apr 12, 2026 $ 0.0000831
+15.26%
$ -- $ 3,378
Apr 11, 2026 $ 0.0000733
-4.07%
$ -- $ 1,184
Apr 10, 2026 $ 0.0000775
+16.38%
$ -- $ 2,054
Apr 9, 2026 $ 0.0000668
-0.36%
$ -- $ 9,672
Apr 8, 2026 $ 0.0000648
-1.38%
$ -- $ 4,623
Apr 7, 2026 $ 0.0000629
+3.18%
$ -- $ 1,323
Apr 6, 2026 $ 0.000062
+2.45%
$ -- $ 4,448
Apr 5, 2026 $ 0.0000603
-11.17%
$ -- $ 2,853
Apr 4, 2026 $ 0.0000678
+5.48%
$ -- $ 1,973
Apr 3, 2026 $ 0.0000651
-14.21%
$ -- $ 9,735
Apr 2, 2026 $ 0.0000765
+6.55%
$ -- $ 6,155
Apr 1, 2026 $ 0.0000737
+1.09%
$ -- $ 4,371
Mar 31, 2026 $ 0.000073
+10.41%
$ -- $ 6,259
Mar 30, 2026 $ 0.0000663
-12.77%
$ -- $ 5,268
Mar 29, 2026 $ 0.0000755
-9.26%
$ -- $ 2,957
Mar 28, 2026 $ 0.0000836
+12.21%
$ -- $ 4,449
Mar 27, 2026 $ 0.0000743
-16.90%
$ -- $ 14,305
Mar 26, 2026 $ 0.0000887
+36.05%
$ -- $ 49,804
Mar 25, 2026 $ 0.0000653
+2.68%
$ -- $ 9,964
Mar 24, 2026 $ 0.0000638
-15.92%
$ -- $ 37,970
Mar 23, 2026 $ 0.0000759
+15.29%
$ -- $ 84,823
Download