Cardio Historical Data

$Cardio
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000104
+0.00%
$ -- $ 3,866
Today, at 9 PM $ 0.000104
+0.63%
$ -- $ 3,866
Today, at 6 PM $ 0.0000955
-1.48%
$ -- $ 3,618
Today, at 5 PM $ 0.0000965
-3.35%
$ -- $ 3,775
Today, at 4 PM $ 0.0000991
+0.25%
$ -- $ 3,504
Today, at 3 PM $ 0.0000988
+0.00%
$ -- $ 3,520
Today, at 2 PM $ 0.000103
+0.33%
$ -- $ 3,465
Today, at 1 PM $ 0.000102
-0.87%
$ -- $ 3,443
Today, at 12 PM $ 0.000105
-3.46%
$ -- $ 2,789
Today, at 11 AM $ 0.000109
-1.32%
$ -- $ 2,429
Today, at 10 AM $ 0.00011
+2.86%
$ -- $ 2,796
Today, at 9 AM $ 0.000107
-0.63%
$ -- $ 2,619
Today, at 8 AM $ 0.000108
-0.09%
$ -- $ 2,579
Today, at 6 AM $ 0.000106
+0.05%
$ -- $ 2,426
Today, at 5 AM $ 0.000106
+0.00%
$ -- $ 2,402
Today, at 2 AM $ 0.000106
+0.75%
$ -- $ 2,409
Yesterday, at 12 AM $ 0.000105
-0.04%
$ -- $ 2,626
Yesterday, at 11 PM $ 0.000105
-0.18%
$ -- $ 2,605
Yesterday, at 10 PM $ 0.000106
-0.36%
$ -- $ 2,603
Yesterday, at 9 PM $ 0.000106
-0.47%
$ -- $ 2,604
Yesterday, at 8 PM $ 0.000108
-0.16%
$ -- $ 2,435
Yesterday, at 7 PM $ 0.000108
+0.53%
$ -- $ 2,506
Yesterday, at 6 PM $ 0.000106
-2.60%
$ -- $ 2,370
Yesterday, at 5 PM $ 0.000109
+0.22%
$ -- $ 1,881
Yesterday, at 4 PM $ 0.000109
+0.48%
$ -- $ 1,876
Yesterday, at 3 PM $ 0.000109
-2.99%
$ -- $ 2,383
Yesterday, at 2 PM $ 0.000111
-0.29%
$ -- $ 2,237
Yesterday, at 1 PM $ 0.000112
+0.55%
$ -- $ 2,345
Yesterday, at 12 PM $ 0.000111
+0.00%
$ -- $ 2,145
Yesterday, at 11 AM $ 0.000112
-4.09%
$ -- $ 2,137
Yesterday, at 10 AM $ 0.000116
-0.12%
$ -- $ 1,791
Yesterday, at 9 AM $ 0.000114
+0.97%
$ -- $ 1,783
Yesterday, at 8 AM $ 0.000115
+0.00%
$ -- $ 1,736
Yesterday, at 6 AM $ 0.000115
+0.00%
$ -- $ 2,598
Yesterday, at 1 AM $ 0.000113
+1.43%
$ -- $ 2,506
Apr 19, 10 PM $ 0.000111
-0.52%
$ -- $ 3,605
Apr 19, 9 PM $ 0.000111
+0.00%
$ -- $ 3,868
Apr 19, 8 PM $ 0.000111
+0.00%
$ -- $ 5,203
Apr 19, 7 PM $ 0.000113
+0.00%
$ -- $ 5,185
Apr 19, 6 PM $ 0.000113
-0.59%
$ -- $ 5,335
Apr 19, 5 PM $ 0.000114
+0.09%
$ -- $ 5,497
Apr 19, 4 PM $ 0.000115
+6.99%
$ -- $ 5,631
Apr 19, 3 PM $ 0.000108
-0.47%
$ -- $ 5,160
Apr 19, 2 PM $ 0.000108
-2.60%
$ -- $ 5,262
Apr 19, 1 PM $ 0.000112
-0.59%
$ -- $ 5,198
Apr 19, 11 AM $ 0.000112
+0.00%
$ -- $ 5,397
Apr 19, 10 AM $ 0.000112
-1.52%
$ -- $ 5,443
Apr 19, 9 AM $ 0.000113
-0.69%
$ -- $ 5,434
Apr 19, 8 AM $ 0.000114
-2.32%
$ -- $ 5,524
Apr 19, 7 AM $ 0.000116
+6.81%
$ -- $ 5,488
Download