USACoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000695
-0.03%
$ -- $ 93
Apr 19, 2026 $ 0.000695
-0.03%
$ 14,597 $ 954
Mar 21, 2026 $ 0.000699
-8.04%
$ -- $ 765
Mar 20, 2026 $ 0.000756
+0.02%
$ 15,870 $ 1,000
Mar 13, 2026 $ 0.000826
+0.00%
$ -- $ 86
Mar 4, 2026 $ 0.000965
+0.00%
$ -- $ 158
Mar 2, 2026 $ 0.000907
+2.59%
$ -- $ 988
Mar 1, 2026 $ 0.000915
-18.49%
$ 19,214 $ 2,211
Feb 28, 2026 $ 0.00113
+11.74%
$ 23,714 $ 3,706
Feb 26, 2026 $ 0.000843
+0.00%
$ -- $ 488
Feb 24, 2026 $ 0.00085
+0.04%
$ -- $ 109
Feb 23, 2026 $ 0.000891
-2.15%
$ -- $ 267
Feb 22, 2026 $ 0.000926
+3.91%
$ -- $ 594
Feb 21, 2026 $ 0.000847
+0.01%
$ -- $ 106
Feb 17, 2026 $ 0.000971
-0.59%
$ -- $ 1,932
Feb 16, 2026 $ 0.000976
-0.05%
$ 20,505 $ 2,707
Feb 10, 2026 $ 0.00102
-5.60%
$ 21,327 $ 1,199
Feb 9, 2026 $ 0.000986
+0.71%
$ 20,696 $ 3,329
Feb 8, 2026 $ 0.00126
+0.00%
$ 26,424 $ 2,813
Feb 7, 2026 $ 0.0013
+2.23%
$ -- $ 1,906
Feb 6, 2026 $ 0.00127
-12.06%
$ 26,737 $ 5,459
Jan 31, 2026 $ 0.00138
-6.41%
$ 28,933 $ 1,398
Jan 30, 2026 $ 0.00148
-0.08%
$ 31,117 $ 4,084
Jan 29, 2026 $ 0.00149
-0.01%
$ 31,247 $ 2,788
Jan 28, 2026 $ 0.00156
+0.00%
$ -- $ 1,996
Jan 25, 2026 $ 0.00164
-2.29%
$ 34,503 $ 2,676
Jan 24, 2026 $ 0.00169
-28.52%
$ 35,521 $ 8,044
Jan 23, 2026 $ 0.00234
+0.51%
$ 49,231 $ 5,326
Jan 22, 2026 $ 0.00265
+0.63%
$ 55,569 $ 10,526
Jan 21, 2026 $ 0.00268
+13.08%
$ 56,316 $ 8,001
Jan 20, 2026 $ 0.00287
+7.88%
$ 60,166 $ 22,216
Jan 19, 2026 $ 0.00236
+7.89%
$ 49,567 $ 22,704
Jan 18, 2026 $ 0.00268
+13.78%
$ 56,194 $ 38,217
Jan 17, 2026 $ 0.00256
-55.21%
$ 53,849 $ 33,332
Jan 16, 2026 $ 0.00565
-42.51%
$ 118,681 $ 25,811
Jan 15, 2026 $ 0.0119
-1.87%
$ -- $ 7,178
Jan 14, 2026 $ 0.0122
-2.30%
$ 257,121 $ 28,142
Jan 13, 2026 $ 0.0171
+16.63%
$ 358,444 $ 27,392
Jan 12, 2026 $ 0.0144
+16.13%
$ 302,231 $ 18,162
Jan 11, 2026 $ 0.0124
-0.19%
$ 260,558 $ 42,483
Jan 10, 2026 $ 0.0124
-4.94%
$ 260,282 $ 9,140
Jan 9, 2026 $ 0.0152
+13.64%
$ -- $ 23,728
Jan 8, 2026 $ 0.013
-14.32%
$ 273,799 $ 30,407
Jan 7, 2026 $ 0.0158
+33.80%
$ 330,975 $ 61,222
Jan 6, 2026 $ 0.0147
-38.32%
$ 308,654 $ 113,369
Jan 5, 2026 $ 0.0223
+0.84%
$ -- $ 59,705
Jan 4, 2026 $ 0.0223
-24.19%
$ 468,344 $ 123,140
Jan 3, 2026 $ 0.0184
-5.15%
$ -- $ 66,616
Jan 2, 2026 $ 0.025
+33.71%
$ 524,962 $ 156,508
Jan 1, 2026 $ 0.0125
+6.73%
$ 262,834 $ 19,137
Download