USACoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000695
-0.03%
$ 14,592 $ 93
Apr 19, 11 PM $ 0.000695
+0.03%
$ 14,597 $ 954
Apr 19, 10 PM $ 0.000695
+0.09%
$ 14,601 $ 1,106
Apr 19, 9 PM $ 0.000695
-0.04%
$ 14,601 $ 1,107
Apr 19, 8 PM $ 0.000695
+0.13%
$ 14,601 $ 1,105
Apr 19, 7 PM $ 0.000694
-0.13%
$ 14,581 $ 1,107
Mar 21, 4 PM $ 0.000699
+0.00%
$ 14,679 $ 765
Mar 21, 3 PM $ 0.000698
+0.00%
$ 14,657 $ 817
Mar 21, 8 AM $ 0.000761
-0.06%
$ 15,984 $ 1,009
Mar 21, 7 AM $ 0.00076
+0.00%
$ 15,960 $ 1,007
Mar 21, 6 AM $ 0.000761
+0.02%
$ 15,978 $ 1,008
Mar 21, 5 AM $ 0.00076
-0.82%
$ 15,970 $ 1,016
Mar 21, 4 AM $ 0.00076
+0.06%
$ 15,966 $ 1,007
Mar 21, 3 AM $ 0.00076
-0.04%
$ 15,957 $ 1,008
Mar 20, 9 PM $ 0.000756
+0.02%
$ 15,870 $ 1,000
Mar 20, 8 PM $ 0.000756
+0.00%
$ 15,866 $ 1,014
Mar 13, 12 AM $ 0.000826
+0.00%
$ 17,338 $ 86
Mar 4, 12 PM $ 0.000965
+0.00%
$ 20,268 $ 158
Mar 2, 5 AM $ 0.000907
+0.00%
$ 19,054 $ 988
Mar 2, 4 AM $ 0.000908
+0.01%
$ 19,063 $ 1,141
Mar 2, 3 AM $ 0.000909
+0.04%
$ 19,085 $ 2,743
Mar 2, 2 AM $ 0.000908
+0.17%
$ 19,063 $ 2,737
Mar 2, 1 AM $ 0.000907
+2.57%
$ 19,051 $ 2,695
Mar 1, 10 PM $ 0.000915
+0.00%
$ 19,214 $ 2,211
Mar 1, 9 PM $ 0.000915
-0.13%
$ 19,211 $ 2,214
Mar 1, 8 PM $ 0.000916
+0.06%
$ 19,227 $ 2,249
Mar 1, 7 PM $ 0.000915
+0.02%
$ 19,218 $ 2,383
Mar 1, 6 PM $ 0.000915
+0.04%
$ 19,223 $ 2,391
Mar 1, 5 PM $ 0.000916
-0.42%
$ 19,230 $ 2,415
Mar 1, 4 PM $ 0.000921
+0.21%
$ 19,333 $ 2,393
Mar 1, 3 PM $ 0.000918
-0.12%
$ 19,281 $ 2,686
Mar 1, 2 PM $ 0.0009
-0.05%
$ 18,898 $ 2,633
Mar 1, 1 PM $ 0.0009
+2.83%
$ 18,908 $ 2,839
Mar 1, 12 PM $ 0.000876
-0.04%
$ 18,385 $ 2,730
Mar 1, 11 AM $ 0.000876
+0.10%
$ 18,394 $ 3,993
Mar 1, 10 AM $ 0.000875
+0.00%
$ 18,381 $ 4,418
Mar 1, 4 AM $ 0.00114
+0.00%
$ 23,851 $ 2,941
Mar 1, 3 AM $ 0.00114
+0.54%
$ 23,880 $ 3,155
Mar 1, 2 AM $ 0.00113
-0.85%
$ 23,711 $ 3,177
Mar 1, 1 AM $ 0.00113
+0.31%
$ 23,702 $ 3,139
Mar 1, 12 AM $ 0.00112
-0.18%
$ 23,531 $ 3,671
Feb 28, 11 PM $ 0.00113
-0.37%
$ 23,714 $ 3,706
Feb 28, 10 PM $ 0.00113
+0.00%
$ 23,811 $ 3,059
Feb 28, 3 PM $ 0.00101
+0.00%
$ 21,223 $ 2,779
Feb 26, 12 AM $ 0.000843
+0.00%
$ 17,702 $ 488
Feb 24, 8 AM $ 0.00085
+0.04%
$ 17,858 $ 109
Feb 23, 7 AM $ 0.000891
+0.01%
$ 18,713 $ 267
Feb 23, 2 AM $ 0.000911
-0.01%
$ 19,123 $ 385
Feb 22, 6 AM $ 0.000926
+0.00%
$ 19,439 $ 594
Feb 22, 1 AM $ 0.000891
+0.00%
$ 18,708 $ 357
Download