USACoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000695
-0.03%
$ -- $ 93
Mar 16 $ 0.000699
-7.48%
$ -- $ 1,766
Mar 9 $ 0.000826
+0.00%
$ -- $ 86
Mar 2 $ 0.000965
+9.13%
$ -- $ 1,145
Feb 23 $ 0.000915
+0.47%
$ 19,214 $ 6,781
Feb 16 $ 0.000847
-13.30%
$ -- $ 4,745
Feb 9 $ 0.00102
+3.78%
$ -- $ 4,528
Feb 2 $ 0.0013
-10.07%
$ 26,424 $ 7,364
Jan 26 $ 0.00138
-11.87%
$ -- $ 10,266
Jan 19 $ 0.00169
-22.69%
$ 34,503 $ 76,816
Jan 12 $ 0.00256
-79.31%
$ 56,194 $ 140,018
Jan 5 $ 0.0124
-43.94%
$ 260,558 $ 297,569
Dec 29 $ 0.0184
+36.64%
$ 468,344 $ 320,153
Dec 22 $ 0.00998
+32.11%
$ 252,040 $ 95,517
Dec 15 $ 0.00493
-44.42%
$ 154,702 $ 116,006
Dec 8 $ 0.00937
-6.06%
$ -- $ 610,757
Dec 1 $ 0.012
-66.36%
$ 215,276 $ 2.23 million
Nov 24 $ 0.0554
+47.85%
$ 1.13 million $ 3.65 million
Download