USACoin Historical Data

USACOIN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.0126
-2.57%
$ 263,968 $ 33,121
Dec 28, 7 PM $ 0.013
+0.00%
$ 273,436 $ 32,513
Dec 28, 5 PM $ 0.0128
+0.00%
$ 269,814 $ 31,301
Dec 28, 4 PM $ 0.0126
-0.07%
$ 264,206 $ 30,152
Dec 28, 2 PM $ 0.0127
+0.00%
$ 266,629 $ 31,460
Dec 28, 7 AM $ 0.0135
-0.46%
$ 283,514 $ 31,494
Dec 28, 6 AM $ 0.0136
+0.03%
$ 284,900 $ 31,426
Dec 28, 5 AM $ 0.0136
+3.70%
$ 286,302 $ 34,021
Dec 28, 4 AM $ 0.0133
+0.95%
$ 278,646 $ 34,366
Dec 27, 9 PM $ 0.00998
+0.00%
$ 209,672 $ 22,220
Dec 27, 8 PM $ 0.00995
-0.42%
$ 209,022 $ 23,961
Dec 27, 7 PM $ 0.00993
+1.46%
$ 208,557 $ 25,077
Dec 27, 6 PM $ 0.00976
+0.75%
$ 205,013 $ 24,289
Dec 27, 5 PM $ 0.00994
+0.32%
$ 208,798 $ 25,788
Dec 27, 4 PM $ 0.00984
+0.00%
$ 206,600 $ 24,976
Dec 27, 2 PM $ 0.00977
+0.00%
$ 205,078 $ 21,306
Dec 27, 1 PM $ 0.00983
+0.02%
$ 206,336 $ 21,264
Dec 27, 12 PM $ 0.0096
-0.07%
$ 201,517 $ 21,080
Dec 27, 11 AM $ 0.00961
-0.06%
$ 201,897 $ 20,600
Dec 27, 10 AM $ 0.00995
-0.11%
$ 208,963 $ 22,715
Dec 27, 9 AM $ 0.00975
+0.06%
$ 204,711 $ 21,703
Dec 27, 2 AM $ 0.00729
+0.00%
$ 153,013 $ 10,728
Dec 27, 1 AM $ 0.00729
-0.01%
$ 153,030 $ 10,928
Dec 26, 7 PM $ 0.00695
-0.49%
$ 145,897 $ 7,236
Dec 26, 6 PM $ 0.00693
+4.45%
$ 145,563 $ 7,002
Dec 26, 5 PM $ 0.00667
-0.03%
$ 140,001 $ 6,375
Dec 26, 4 PM $ 0.0065
+1.58%
$ 136,521 $ 6,319
Dec 26, 3 PM $ 0.00668
-0.03%
$ 140,237 $ 6,373
Dec 26, 2 PM $ 0.00668
+0.03%
$ 140,261 $ 6,082
Dec 26, 1 PM $ 0.00667
-0.27%
$ 140,099 $ 7,161
Dec 26, 12 PM $ 0.00677
+0.00%
$ 142,175 $ 6,998
Dec 26, 11 AM $ 0.00677
+0.00%
$ 142,132 $ 7,283
Dec 26, 8 AM $ 0.007
-0.54%
$ 146,959 $ 5,635
Dec 26, 7 AM $ 0.00704
-1.17%
$ 147,754 $ 5,510
Dec 26, 6 AM $ 0.00712
-0.01%
$ 149,496 $ 5,723
Dec 26, 5 AM $ 0.00712
+0.42%
$ 149,468 $ 6,030
Dec 26, 4 AM $ 0.00709
+0.54%
$ 148,846 $ 7,621
Dec 26, 3 AM $ 0.007
+0.02%
$ 147,013 $ 7,892
Dec 26, 2 AM $ 0.007
-0.10%
$ 147,060 $ 8,268
Dec 26, 1 AM $ 0.00701
-0.01%
$ 147,129 $ 8,452
Dec 26, 12 AM $ 0.00702
-0.01%
$ 147,361 $ 8,586
Dec 25, 11 PM $ 0.00702
+0.54%
$ 147,419 $ 9,830
Dec 25, 10 PM $ 0.00698
+0.04%
$ 146,612 $ 11,509
Dec 25, 9 PM $ 0.0069
+0.95%
$ 144,938 $ 13,740
Dec 25, 8 PM $ 0.00684
-0.25%
$ 143,591 $ 13,882
Dec 25, 7 PM $ 0.00692
-0.75%
$ 145,270 $ 19,131
Dec 25, 6 PM $ 0.00696
+0.01%
$ 146,151 $ 19,125
Dec 25, 5 PM $ 0.00692
+0.46%
$ 145,329 $ 20,230
Dec 25, 4 PM $ 0.00682
+0.93%
$ 143,284 $ 20,093
Dec 25, 3 PM $ 0.00674
+0.00%
$ 141,494 $ 23,470