USACoin Historical Data

USACOIN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00767
+0.46%
$ 161,001 $ 29,103
Dec 25, 7 AM $ 0.00763
+4.58%
$ 160,225 $ 28,241
Dec 25, 6 AM $ 0.00742
+0.00%
$ 155,797 $ 26,332
Dec 24, 11 PM $ 0.0082
-0.67%
$ 172,117 $ 28,980
Dec 24, 10 PM $ 0.00828
-0.75%
$ 173,919 $ 28,801
Dec 24, 8 PM $ 0.00803
+0.00%
$ 168,537 $ 18,789
Dec 24, 1 PM $ 0.00593
+0.00%
$ 124,532 $ 5,393
Dec 24, 12 PM $ 0.00593
+0.85%
$ 124,537 $ 5,474
Dec 24, 11 AM $ 0.00587
-1.37%
$ 123,264 $ 5,400
Dec 24, 10 AM $ 0.00595
-0.01%
$ 124,983 $ 5,457
Dec 24, 9 AM $ 0.00595
+0.02%
$ 124,954 $ 5,466
Dec 24, 8 AM $ 0.00591
-0.58%
$ 124,170 $ 6,366
Dec 24, 7 AM $ 0.00595
-0.01%
$ 124,852 $ 5,998
Dec 24, 6 AM $ 0.00596
-0.77%
$ 125,078 $ 6,308
Dec 24, 5 AM $ 0.006
+0.24%
$ 126,007 $ 6,342
Dec 24, 4 AM $ 0.00596
+0.02%
$ 125,135 $ 6,441
Dec 24, 3 AM $ 0.00591
+0.06%
$ 124,067 $ 7,083
Dec 24, 2 AM $ 0.00594
+3.39%
$ 124,688 $ 6,888
Dec 23, 11 PM $ 0.00601
+0.00%
$ 126,220 $ 7,853
Dec 23, 10 PM $ 0.006
+0.00%
$ 125,990 $ 7,658
Dec 23, 9 PM $ 0.00607
+0.72%
$ 127,529 $ 8,510
Dec 23, 8 PM $ 0.00599
-0.34%
$ 125,748 $ 8,658
Dec 23, 7 PM $ 0.00606
+1.97%
$ 127,361 $ 8,493
Dec 23, 6 PM $ 0.00587
-1.70%
$ 123,328 $ 8,641
Dec 23, 5 PM $ 0.00593
-0.90%
$ 124,524 $ 8,304
Dec 23, 4 PM $ 0.00604
-0.14%
$ 126,806 $ 8,906
Dec 23, 3 PM $ 0.00605
-0.11%
$ 127,017 $ 8,856
Dec 23, 2 PM $ 0.00608
-0.45%
$ 127,651 $ 8,888
Dec 23, 1 PM $ 0.0061
+0.53%
$ 128,160 $ 13,618
Dec 23, 12 PM $ 0.00611
+0.19%
$ 128,282 $ 18,798
Dec 23, 11 AM $ 0.00609
-2.34%
$ 127,870 $ 19,192
Dec 23, 10 AM $ 0.00623
-0.10%
$ 130,908 $ 18,883
Dec 23, 9 AM $ 0.00623
+0.66%
$ 130,848 $ 18,893
Dec 23, 8 AM $ 0.00614
+0.68%
$ 129,008 $ 17,697
Dec 23, 7 AM $ 0.00611
+2.21%
$ 128,403 $ 17,467
Dec 23, 6 AM $ 0.00594
+0.40%
$ 124,745 $ 17,354
Dec 23, 5 AM $ 0.00591
-0.42%
$ 124,076 $ 17,298
Dec 23, 4 AM $ 0.00597
+1.54%
$ 125,390 $ 17,214
Dec 23, 3 AM $ 0.00578
+0.11%
$ 121,286 $ 17,366
Dec 23, 2 AM $ 0.00577
-0.66%
$ 121,217 $ 17,276
Dec 22, 11 PM $ 0.00602
-0.03%
$ 126,357 $ 16,610
Dec 22, 10 PM $ 0.00592
-2.95%
$ 124,280 $ 18,093
Dec 22, 9 PM $ 0.0061
-3.11%
$ 128,054 $ 18,092
Dec 22, 8 PM $ 0.00629
+0.45%
$ 132,072 $ 17,686
Dec 22, 1 PM $ 0.0074
+0.00%
$ 155,343 $ 9,080
Dec 22, 12 PM $ 0.00736
-0.27%
$ 154,498 $ 8,760
Dec 22, 11 AM $ 0.00737
-0.51%
$ 154,842 $ 8,774
Dec 22, 10 AM $ 0.00743
+0.10%
$ 155,987 $ 8,778
Dec 22, 9 AM $ 0.00734
+0.02%
$ 154,180 $ 8,588
Dec 22, 8 AM $ 0.00735
-1.59%
$ 154,372 $ 9,005