USACoin Historical Data

USACOIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00757
-1.15%
$ 158,956 $ 9,898
Dec 22, 6 AM $ 0.00772
-0.15%
$ 162,090 $ 10,278
Dec 22, 5 AM $ 0.00772
+1.85%
$ 162,133 $ 9,912
Dec 22, 4 AM $ 0.00745
+2.18%
$ 156,429 $ 9,680
Dec 22, 3 AM $ 0.00719
-2.34%
$ 151,087 $ 9,112
Dec 22, 2 AM $ 0.00738
-2.21%
$ 155,042 $ 8,812
Dec 22, 1 AM $ 0.00757
+0.20%
$ 159,019 $ 12,130
Dec 21, 10 PM $ 0.00737
-0.33%
$ 154,702 $ 36,773
Dec 21, 9 PM $ 0.00743
-0.47%
$ 156,073 $ 36,330
Dec 21, 8 PM $ 0.00743
-1.13%
$ 156,112 $ 36,456
Dec 21, 7 PM $ 0.00755
-0.46%
$ 158,651 $ 36,701
Dec 21, 6 PM $ 0.00764
+0.01%
$ 160,444 $ 36,862
Dec 21, 5 PM $ 0.0076
-0.32%
$ 159,585 $ 38,115
Dec 21, 4 PM $ 0.00753
+1.72%
$ 158,058 $ 36,701
Dec 21, 3 PM $ 0.00737
-0.15%
$ 154,839 $ 36,819
Dec 21, 2 PM $ 0.00738
+1.60%
$ 154,932 $ 36,359
Dec 21, 1 PM $ 0.00726
+0.01%
$ 152,481 $ 36,091
Dec 21, 12 PM $ 0.00727
-0.30%
$ 152,657 $ 36,865
Dec 21, 11 AM $ 0.0073
-0.03%
$ 153,271 $ 37,134
Dec 21, 10 AM $ 0.00732
-0.06%
$ 153,792 $ 42,054
Dec 21, 9 AM $ 0.0073
-1.95%
$ 153,390 $ 45,201
Dec 21, 8 AM $ 0.00739
+2.49%
$ 155,189 $ 43,563
Dec 21, 7 AM $ 0.00705
+0.00%
$ 148,094 $ 42,367
Dec 21, 12 AM $ 0.00884
+0.00%
$ 185,610 $ 38,763
Dec 20, 5 PM $ 0.00493
-1.18%
$ 103,619 $ 15,680
Dec 20, 4 PM $ 0.00492
+1.69%
$ 103,255 $ 15,195
Dec 20, 3 PM $ 0.0049
+0.12%
$ 102,931 $ 15,184
Dec 20, 2 PM $ 0.00489
-0.03%
$ 102,690 $ 15,587
Dec 20, 1 PM $ 0.00494
+0.00%
$ 103,711 $ 17,490
Dec 20, 6 AM $ 0.00578
+0.47%
$ 121,412 $ 24,278
Dec 20, 5 AM $ 0.00576
-0.02%
$ 120,856 $ 23,842
Dec 20, 4 AM $ 0.00574
+0.97%
$ 120,466 $ 23,695
Dec 20, 3 AM $ 0.00571
+0.92%
$ 119,916 $ 24,654
Dec 20, 2 AM $ 0.00554
+0.00%
$ 116,383 $ 25,367
Dec 19, 11 PM $ 0.00581
+0.02%
$ 122,015 $ 22,284
Dec 19, 10 PM $ 0.00565
+1.89%
$ 118,662 $ 21,359
Dec 19, 9 PM $ 0.0056
+0.06%
$ 117,509 $ 21,039
Dec 19, 8 PM $ 0.00579
+0.16%
$ 121,540 $ 22,370
Dec 19, 7 PM $ 0.00576
+3.62%
$ 120,989 $ 21,045
Dec 19, 6 PM $ 0.00556
+1.07%
$ 116,737 $ 21,365
Dec 19, 5 PM $ 0.00551
+0.08%
$ 115,751 $ 20,893
Dec 19, 4 PM $ 0.00551
-0.34%
$ 115,720 $ 21,757
Dec 19, 1 PM $ 0.00586
+0.00%
$ 123,037 $ 22,011
Dec 19, 7 AM $ 0.00566
+0.00%
$ 118,903 $ 14,871
Dec 19, 12 AM $ 0.00526
+0.00%
$ 110,408 $ 15,005
Dec 18, 11 PM $ 0.00522
+0.00%
$ 109,657 $ 15,514
Dec 18, 8 PM $ 0.00546
-0.92%
$ 114,562 $ 18,368
Dec 18, 7 PM $ 0.0058
+0.11%
$ 121,848 $ 20,441
Dec 18, 6 PM $ 0.0058
-0.13%
$ 121,856 $ 30,406
Dec 18, 5 PM $ 0.00591
+0.00%
$ 124,006 $ 29,006