USACoin Historical Data

USACOIN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 0.00551
+0.04%
$ 115,800 $ 28,335
Dec 18, 5 AM $ 0.00615
+0.00%
$ 129,129 $ 29,110
Dec 18, 4 AM $ 0.00612
-0.06%
$ 128,423 $ 30,528
Dec 18, 3 AM $ 0.00612
-0.06%
$ 128,609 $ 31,043
Dec 18, 2 AM $ 0.00613
-0.57%
$ 128,686 $ 31,455
Dec 18, 1 AM $ 0.00613
-0.80%
$ 128,693 $ 31,529
Dec 18, 12 AM $ 0.00618
+0.05%
$ 129,768 $ 31,581
Dec 17, 11 PM $ 0.00621
-0.55%
$ 130,432 $ 32,082
Dec 17, 10 PM $ 0.00621
-1.37%
$ 130,479 $ 32,452
Dec 17, 9 PM $ 0.00634
+0.00%
$ 133,039 $ 33,281
Dec 17, 6 PM $ 0.00633
-1.00%
$ 132,952 $ 16,772
Dec 17, 5 PM $ 0.00657
-0.95%
$ 138,016 $ 17,266
Dec 17, 4 PM $ 0.00648
-0.80%
$ 135,975 $ 16,644
Dec 17, 3 PM $ 0.00649
+0.39%
$ 136,338 $ 17,065
Dec 17, 2 PM $ 0.00654
-0.50%
$ 137,262 $ 18,016
Dec 17, 1 PM $ 0.00652
+1.04%
$ 136,852 $ 18,309
Dec 17, 12 PM $ 0.00655
+0.20%
$ 137,633 $ 18,206
Dec 17, 11 AM $ 0.00656
+0.00%
$ 137,786 $ 20,056
Dec 17, 4 AM $ 0.00769
-0.78%
$ 161,574 $ 21,002
Dec 17, 3 AM $ 0.00782
+0.73%
$ 164,257 $ 21,286
Dec 17, 2 AM $ 0.00777
+0.01%
$ 163,107 $ 21,690
Dec 17, 1 AM $ 0.00791
+0.71%
$ 166,199 $ 24,247
Dec 17, 12 AM $ 0.00792
-0.50%
$ 166,300 $ 26,416
Dec 16, 11 PM $ 0.0079
+0.03%
$ 165,957 $ 26,445
Dec 16, 10 PM $ 0.00788
+0.34%
$ 165,450 $ 28,146
Dec 16, 9 PM $ 0.00819
+0.40%
$ 171,997 $ 29,247
Dec 16, 8 PM $ 0.00801
+0.64%
$ 168,254 $ 28,557
Dec 16, 7 PM $ 0.00825
-0.72%
$ 173,287 $ 29,694
Dec 16, 6 PM $ 0.00834
+0.54%
$ 175,188 $ 30,008
Dec 16, 5 PM $ 0.00833
-4.41%
$ 174,978 $ 31,895
Dec 16, 4 PM $ 0.00875
+4.58%
$ 183,850 $ 30,939
Dec 16, 3 PM $ 0.00839
-0.89%
$ 176,246 $ 33,359
Dec 16, 2 PM $ 0.00875
-1.59%
$ 183,812 $ 35,321
Dec 16, 1 PM $ 0.00852
-1.12%
$ 178,916 $ 32,002
Dec 16, 12 PM $ 0.00865
-0.75%
$ 181,652 $ 32,441
Dec 16, 11 AM $ 0.00842
-1.79%
$ 176,862 $ 31,185
Dec 16, 10 AM $ 0.0087
-0.72%
$ 182,739 $ 31,184
Dec 16, 9 AM $ 0.00888
+0.00%
$ 186,428 $ 32,244
Dec 13, 12 AM $ 0.00937
+0.58%
$ 196,765 $ 87,726
Dec 12, 11 PM $ 0.00945
+0.00%
$ 198,357 $ 86,296
Dec 12, 10 PM $ 0.00934
+0.00%
$ 196,187 $ 78,867
Dec 12, 7 PM $ 0.00905
+0.00%
$ 190,024 $ 80,676
Dec 12, 6 PM $ 0.00963
+2.44%
$ 202,151 $ 79,848
Dec 12, 5 PM $ 0.00958
-2.12%
$ 201,277 $ 82,181
Dec 12, 4 PM $ 0.00993
-1.15%
$ 208,602 $ 86,410
Dec 12, 9 AM $ 0.013
+0.00%
$ 272,153 $ 104,088
Dec 12, 2 AM $ 0.0107
+2.88%
$ 224,223 $ 79,640
Dec 12, 1 AM $ 0.0103
-1.08%
$ 215,732 $ 89,135
Dec 12, 12 AM $ 0.0103
+0.95%
$ 216,891 $ 89,289
Dec 11, 11 PM $ 0.0102
+1.69%
$ 214,996 $ 91,536