USACoin Historical Data

USACOIN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0106
+2.09%
$ 223,375 $ 97,272
Dec 11, 9 PM $ 0.0103
+0.98%
$ 216,554 $ 95,773
Dec 11, 8 PM $ 0.0102
-0.40%
$ 214,500 $ 97,731
Dec 11, 7 PM $ 0.00974
-2.39%
$ 204,560 $ 99,085
Dec 11, 6 PM $ 0.0101
+0.00%
$ 211,733 $ 96,216
Dec 11, 1 PM $ 0.00949
+0.00%
$ 199,334 $ 111,058
Dec 11, 11 AM $ 0.00938
+0.00%
$ 196,976 $ 121,120
Dec 11, 10 AM $ 0.00945
+2.35%
$ 198,506 $ 119,640
Dec 11, 9 AM $ 0.00921
+0.35%
$ 193,474 $ 118,213
Dec 11, 8 AM $ 0.00964
+0.00%
$ 202,488 $ 121,592
Dec 11, 5 AM $ 0.0094
+0.00%
$ 197,463 $ 154,212
Dec 10, 11 PM $ 0.0126
+0.00%
$ 265,257 $ 126,279
Dec 10, 10 PM $ 0.0124
-1.70%
$ 260,838 $ 128,724
Dec 10, 9 PM $ 0.0129
+0.00%
$ 270,638 $ 125,787
Dec 10, 3 PM $ 0.0106
+0.00%
$ 221,948 $ 99,538
Dec 10, 1 PM $ 0.0105
+0.00%
$ 219,501 $ 96,950
Dec 10, 6 AM $ 0.00941
+0.25%
$ 197,709 $ 87,004
Dec 10, 5 AM $ 0.00932
-4.51%
$ 195,750 $ 80,100
Dec 10, 4 AM $ 0.00961
+0.00%
$ 201,834 $ 85,718
Dec 9, 9 PM $ 0.0109
+0.00%
$ 228,267 $ 95,471
Dec 9, 5 PM $ 0.011
+5.20%
$ 230,802 $ 79,955
Dec 9, 1 PM $ 0.0113
+0.00%
$ 237,115 $ 76,890
Dec 9, 12 PM $ 0.0115
-0.31%
$ 241,049 $ 82,942
Dec 9, 11 AM $ 0.012
+0.46%
$ 252,640 $ 95,510
Dec 9, 10 AM $ 0.0122
-5.57%
$ 255,884 $ 111,331
Dec 9, 9 AM $ 0.013
-0.71%
$ 273,443 $ 118,488
Dec 9, 8 AM $ 0.0135
-1.05%
$ 284,284 $ 124,005
Dec 9, 7 AM $ 0.0137
-0.58%
$ 287,775 $ 128,607
Dec 9, 6 AM $ 0.0138
-0.61%
$ 290,823 $ 133,145
Dec 9, 5 AM $ 0.014
+0.38%
$ 293,124 $ 137,279
Dec 9, 4 AM $ 0.014
-2.47%
$ 294,037 $ 142,011
Dec 8, 10 PM $ 0.0129
+0.00%
$ 271,018 $ 123,448
Dec 8, 8 PM $ 0.0122
-1.77%
$ 255,943 $ 119,076
Dec 8, 7 PM $ 0.0125
-0.23%
$ 261,782 $ 127,892
Dec 8, 5 PM $ 0.0131
+2.68%
$ 274,099 $ 130,886
Dec 8, 4 PM $ 0.0137
+4.30%
$ 286,902 $ 132,939
Dec 8, 3 PM $ 0.0127
+0.00%
$ 267,205 $ 126,023
Dec 8, 12 PM $ 0.0125
+0.00%
$ 261,526 $ 95,589
Dec 8, 5 AM $ 0.0106
+0.00%
$ 223,100 $ 73,182
Dec 8, 4 AM $ 0.0107
+2.20%
$ 223,882 $ 73,591
Dec 8, 3 AM $ 0.0102
+1.35%
$ 213,931 $ 78,293
Dec 8, 2 AM $ 0.00997
+0.00%
$ 209,458 $ 115,349
Dec 7, 10 PM $ 0.0103
+3.20%
$ 215,276 $ 157,932
Dec 7, 9 PM $ 0.00938
+0.40%
$ 196,904 $ 154,430
Dec 7, 8 PM $ 0.00999
+5.09%
$ 209,788 $ 164,258
Dec 7, 4 PM $ 0.00997
-1.63%
$ 209,460 $ 213,472
Dec 7, 3 PM $ 0.00966
+1.80%
$ 202,818 $ 202,557
Dec 7, 2 PM $ 0.0095
-1.01%
$ 199,486 $ 195,668
Dec 7, 12 PM $ 0.00952
+3.42%
$ 199,990 $ 199,050
Dec 7, 11 AM $ 0.00926
-5.17%
$ 194,392 $ 202,116