USACoin Historical Data

USACOIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00994
+0.57%
$ 208,743 $ 215,635
Dec 7, 9 AM $ 0.00993
-6.03%
$ 208,482 $ 220,227
Dec 7, 8 AM $ 0.0106
+0.00%
$ 223,280 $ 229,660
Dec 7, 2 AM $ 0.00759
-3.44%
$ 159,329 $ 113,998
Dec 6, 7 PM $ 0.012
-1.66%
$ 251,132 $ 121,718
Dec 6, 5 PM $ 0.0112
+0.00%
$ 235,228 $ 89,124
Dec 6, 11 AM $ 0.0143
+0.00%
$ 300,751 $ 97,836
Dec 6, 10 AM $ 0.0144
+0.60%
$ 302,372 $ 97,875
Dec 6, 9 AM $ 0.0146
+3.59%
$ 305,693 $ 98,260
Dec 6, 8 AM $ 0.0144
+0.00%
$ 302,458 $ 103,482
Dec 6, 2 AM $ 0.0163
+3.73%
$ 341,508 $ 181,303
Dec 6, 1 AM $ 0.0152
+0.90%
$ 318,960 $ 172,080
Dec 6, 12 AM $ 0.0149
-0.42%
$ 312,390 $ 189,671
Dec 5, 11 PM $ 0.0148
-4.94%
$ 311,824 $ 192,544
Dec 5, 10 PM $ 0.0157
+3.22%
$ 329,025 $ 206,419
Dec 5, 9 PM $ 0.0147
+3.93%
$ 309,624 $ 209,165
Dec 5, 8 PM $ 0.014
-1.40%
$ 294,231 $ 202,807
Dec 5, 7 PM $ 0.0133
-2.04%
$ 279,819 $ 199,144
Dec 5, 6 PM $ 0.0139
-0.06%
$ 290,883 $ 213,335
Dec 5, 5 PM $ 0.0143
+3.00%
$ 300,827 $ 211,229
Dec 5, 4 PM $ 0.0149
-0.61%
$ 312,289 $ 230,776
Dec 5, 3 PM $ 0.0138
-1.38%
$ 289,720 $ 210,153
Dec 5, 2 PM $ 0.0142
+5.06%
$ 297,750 $ 220,441
Dec 5, 1 PM $ 0.0131
-1.09%
$ 274,823 $ 209,084
Dec 5, 11 AM $ 0.014
-0.53%
$ 293,283 $ 211,155
Dec 5, 10 AM $ 0.0142
-4.14%
$ 297,456 $ 214,495
Dec 5, 9 AM $ 0.0145
+0.00%
$ 304,678 $ 231,246
Dec 5, 8 AM $ 0.0151
+6.67%
$ 317,145 $ 224,512
Dec 5, 7 AM $ 0.0142
-0.19%
$ 298,894 $ 212,209
Dec 5, 5 AM $ 0.0137
-6.51%
$ 287,924 $ 197,823
Dec 5, 4 AM $ 0.015
+1.16%
$ 315,662 $ 196,104
Dec 4, 9 PM $ 0.0218
-1.09%
$ 457,507 $ 247,035
Dec 4, 5 PM $ 0.0224
-3.89%
$ 470,552 $ 241,388
Dec 4, 4 PM $ 0.0234
-5.23%
$ 491,346 $ 256,161
Dec 4, 2 PM $ 0.0236
-3.31%
$ 494,870 $ 288,176
Dec 4, 1 PM $ 0.0231
+0.40%
$ 485,990 $ 271,007
Dec 4, 10 AM $ 0.0251
+2.40%
$ 527,580 $ 316,817
Dec 4, 9 AM $ 0.0242
-3.52%
$ 508,240 $ 307,179
Dec 4, 8 AM $ 0.0248
+3.97%
$ 521,673 $ 338,991
Dec 4, 7 AM $ 0.0242
-1.69%
$ 509,197 $ 357,240
Dec 4, 6 AM $ 0.0253
-1.01%
$ 531,233 $ 373,202
Dec 4, 5 AM $ 0.0254
+5.28%
$ 533,009 $ 345,249
Dec 4, 4 AM $ 0.0245
+0.00%
$ 515,508 $ 336,773
Dec 4, 2 AM $ 0.0236
+1.30%
$ 494,673 $ 349,965
Dec 4, 1 AM $ 0.0231
-0.25%
$ 484,988 $ 360,629
Dec 3, 11 PM $ 0.0269
-1.89%
$ 563,967 $ 412,655
Dec 3, 10 PM $ 0.0267
+3.90%
$ 560,202 $ 381,557
Dec 3, 8 PM $ 0.0246
+3.32%
$ 516,640 $ 357,366
Dec 3, 7 PM $ 0.0228
+2.23%
$ 479,152 $ 328,717
Dec 3, 6 PM $ 0.022
-1.26%
$ 461,252 $ 322,141