USACoin Historical Data

USACOIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.0296
-0.55%
$ 621,726 $ 402,598
Dec 3, 11 AM $ 0.0298
+0.00%
$ 625,413 $ 410,557
Dec 3, 5 AM $ 0.028
-1.88%
$ 588,551 $ 403,744
Dec 3, 4 AM $ 0.0272
-7.10%
$ 570,788 $ 389,718
Dec 3, 3 AM $ 0.0299
-3.04%
$ 626,855 $ 429,478
Dec 2, 8 PM $ 0.0267
-0.95%
$ 561,660 $ 380,028
Dec 2, 7 PM $ 0.0259
-0.78%
$ 544,775 $ 400,630
Dec 2, 6 PM $ 0.0258
-0.89%
$ 542,734 $ 442,072
Dec 2, 5 PM $ 0.026
-4.27%
$ 547,009 $ 489,092
Dec 2, 4 PM $ 0.0267
-5.91%
$ 560,104 $ 526,162
Dec 2, 3 PM $ 0.0266
+10.33%
$ 559,597 $ 439,295
Dec 2, 2 PM $ 0.0223
+0.00%
$ 467,540 $ 508,778
Dec 2, 9 AM $ 0.0255
+0.75%
$ 534,837 $ 505,614
Dec 2, 8 AM $ 0.0244
+2.34%
$ 512,180 $ 522,130
Dec 2, 7 AM $ 0.0252
-0.16%
$ 529,933 $ 495,556
Dec 2, 6 AM $ 0.0267
+4.88%
$ 561,523 $ 566,691
Dec 2, 3 AM $ 0.0259
+3.29%
$ 544,615 $ 547,293
Dec 1, 9 PM $ 0.0205
+0.00%
$ 430,771 $ 875,437
Dec 1, 2 PM $ 0.0326
+11.98%
$ 683,978 $ 696,613
Dec 1, 1 PM $ 0.0312
-1.22%
$ 656,218 $ 797,875
Dec 1, 8 AM $ 0.0342
+1.73%
$ 717,477 $ 758,191
Dec 1, 7 AM $ 0.0332
+2.59%
$ 697,928 $ 701,103
Dec 1, 4 AM $ 0.0312
-4.35%
$ 655,153 $ 728,061
Dec 1, 1 AM $ 0.0302
+0.00%
$ 635,193 $ 647,478
Dec 1, 12 AM $ 0.0319
-10.21%
$ 670,231 $ 708,650
Nov 30, 10 PM $ 0.0538
+0.00%
$ 1.13 million $ 715,901
Nov 30, 9 PM $ 0.0516
-3.57%
$ 1.08 million $ 743,285
Nov 30, 7 PM $ 0.0506
-4.01%
$ 1.06 million $ 798,073
Nov 30, 1 PM $ 0.0718
-2.41%
$ 1.51 million $ 1.4 million
Nov 30, 12 PM $ 0.0714
+2.41%
$ 1.5 million $ 1.4 million
Nov 30, 11 AM $ 0.0704
+6.80%
$ 1.48 million $ 1.38 million
Nov 30, 10 AM $ 0.0661
-3.44%
$ 1.39 million $ 1.28 million
Nov 30, 4 AM $ 0.0612
-0.47%
$ 1.29 million $ 1.28 million
Nov 30, 3 AM $ 0.0614
-1.98%
$ 1.29 million $ 1.28 million
Nov 30, 2 AM $ 0.0584
+0.33%
$ 1.23 million $ 1.16 million
Nov 30, 1 AM $ 0.0568
-7.23%
$ 1.19 million $ 1.22 million
Nov 30, 12 AM $ 0.0614
-3.52%
$ 1.29 million $ 1.3 million
Nov 29, 11 PM $ 0.0624
-1.25%
$ 1.31 million $ 1.29 million
Nov 29, 5 PM $ 0.0554
+3.40%
$ 1.16 million $ 966,639
Nov 29, 4 PM $ 0.0541
-2.50%
$ 1.14 million $ 973,367
Nov 29, 3 PM $ 0.0556
-4.39%
$ 1.17 million $ 1.06 million
Nov 29, 2 PM $ 0.0542
+1.01%
$ 1.14 million $ 988,563
Nov 29, 1 PM $ 0.0566
+0.00%
$ 1.19 million $ 985,039
Nov 29, 12 PM $ 0.0552
+5.05%
$ 1.16 million $ 986,201
Nov 29, 11 AM $ 0.0526
+1.05%
$ 1.11 million $ 923,910
Nov 29, 10 AM $ 0.0545
+3.52%
$ 1.14 million $ 933,984
Nov 29, 9 AM $ 0.0561
+16.97%
$ 1.18 million $ 976,903
Nov 29, 8 AM $ 0.0509
+3.20%
$ 1.07 million $ 809,597
Nov 29, 7 AM $ 0.0487
+2.03%
$ 1.02 million $ 795,614
Nov 29, 2 AM $ 0.0499
+6.49%
$ 1.05 million $ 803,122