USACoin Historical Data

USACOIN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0485
+0.00%
$ 1.02 million $ 799,476
Nov 29, 12 AM $ 0.0465
-0.08%
$ 977,256 $ 796,044
Nov 28, 6 PM $ 0.0302
+1.61%
$ 634,758 $ 692,140
Nov 28, 5 PM $ 0.03
-6.19%
$ 629,319 $ 706,058
Nov 28, 4 PM $ 0.0327
-1.48%
$ 686,650 $ 756,438
Nov 28, 3 PM $ 0.0343
+1.24%
$ 720,682 $ 789,006
Nov 28, 2 PM $ 0.0327
-10.25%
$ 687,659 $ 815,132
Nov 28, 1 PM $ 0.0368
+1.11%
$ 773,280 $ 854,623
Nov 28, 11 AM $ 0.0344
-2.47%
$ 721,964 $ 873,009
Nov 28, 8 AM $ 0.0391
+0.68%
$ 821,490 $ 1 million
Nov 28, 2 AM $ 0.0296
+0.97%
$ 622,035 $ 826,890
Nov 27, 10 PM $ 0.0288
-0.13%
$ 604,854 $ 844,272
Nov 27, 9 PM $ 0.0285
+7.94%
$ 598,169 $ 847,343
Nov 27, 3 PM $ 0.0297
-0.06%
$ 624,351 $ 814,339
Nov 27, 11 AM $ 0.031
+0.00%
$ 650,553 $ 879,878
Nov 27, 5 AM $ 0.0258
+0.00%
$ 541,646 $ 1.03 million
Nov 27, 4 AM $ 0.0266
+3.18%
$ 558,090 $ 1.05 million
Nov 27, 3 AM $ 0.0256
+2.59%
$ 519,191 $ 1.04 million
Nov 27, 2 AM $ 0.0244
-9.30%
$ 512,497 $ 1.13 million
Nov 26, 8 PM $ 0.0216
-2.45%
$ 453,853 $ 1.15 million
Nov 26, 7 PM $ 0.0222
+5.03%
$ 472,349 $ 1.23 million
Nov 26, 1 PM $ 0.0372
+0.00%
$ 781,213 $ 2.65 million
Nov 26, 12 PM $ 0.0375
-1.49%
$ 798,475 $ 2.72 million
Nov 26, 11 AM $ 0.0374
+0.00%
$ 785,869 $ 2.63 million
Nov 26, 10 AM $ 0.0369
+4.18%
$ 775,175 $ 2.75 million
Nov 26, 9 AM $ 0.0352
-6.24%
$ 787,234 $ 2.85 million
Download