USACoin Historical Data

USACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0119
-19.44%
$ 246,286 $ 19,013
Dec 30, 2025 $ 0.0115
-9.80%
$ 313,735 $ 27,574
Dec 29, 2025 $ 0.01
-25.79%
$ 213,326 $ 31,306
Dec 28, 2025 $ 0.012
-8.36%
$ 252,040 $ 25,182
Dec 27, 2025 $ 0.00998
+37.00%
$ 209,672 $ 22,220
Dec 26, 2025 $ 0.00695
-1.01%
$ 145,897 $ 7,236
Dec 25, 2025 $ 0.00698
-5.90%
$ 147,419 $ 11,509
Dec 24, 2025 $ 0.00828
+44.22%
$ 172,117 $ 28,801
Dec 23, 2025 $ 0.006
+3.25%
$ 126,220 $ 7,658
Dec 22, 2025 $ 0.00592
-21.69%
$ 126,357 $ 18,093
Dec 21, 2025 $ 0.00737
-16.65%
$ 154,702 $ 36,773
Dec 20, 2025 $ 0.00493
-10.97%
$ -- $ 15,680
Dec 19, 2025 $ 0.00565
+7.48%
$ 122,015 $ 21,359
Dec 18, 2025 $ 0.00546
-11.67%
$ 109,657 $ 18,368
Dec 17, 2025 $ 0.00621
-21.93%
$ 130,432 $ 32,452
Dec 16, 2025 $ 0.00788
-11.25%
$ 165,957 $ 28,146
Dec 13, 2025 $ 0.00937
+0.58%
$ -- $ 87,726
Dec 12, 2025 $ 0.00945
-7.67%
$ 198,357 $ 86,296
Dec 11, 2025 $ 0.0102
+8.88%
$ 214,996 $ 91,536
Dec 10, 2025 $ 0.0126
+31.42%
$ 265,257 $ 126,279
Dec 9, 2025 $ 0.0109
-24.28%
$ 228,267 $ 95,471
Dec 8, 2025 $ 0.0129
+29.39%
$ 271,018 $ 123,448
Dec 7, 2025 $ 0.0103
+30.47%
$ 215,276 $ 157,932
Dec 6, 2025 $ 0.012
-19.95%
$ 251,132 $ 121,718
Dec 5, 2025 $ 0.0148
-0.07%
$ 311,824 $ 192,544
Dec 4, 2025 $ 0.0218
-5.90%
$ 457,507 $ 247,035
Dec 3, 2025 $ 0.0269
-12.77%
$ 563,967 $ 412,655
Dec 2, 2025 $ 0.0267
+6.52%
$ 561,660 $ 380,028
Dec 1, 2025 $ 0.0205
-42.29%
$ 430,771 $ 875,437
Nov 30, 2025 $ 0.0538
-15.52%
$ 1.13 million $ 715,901
Nov 29, 2025 $ 0.0554
+19.01%
$ 1.31 million $ 966,639
Nov 28, 2025 $ 0.0302
+3.04%
$ 634,758 $ 692,140
Nov 27, 2025 $ 0.0288
+7.05%
$ 604,854 $ 844,272
Nov 26, 2025 $ 0.0216
-42.35%
$ 453,853 $ 1.15 million
Download