USACoin Historical Data

USACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000847
+0.01%
$ 17,785 $ 106
Feb 17, 10 AM $ 0.000971
+0.00%
$ 20,392 $ 1,932
Feb 17, 9 AM $ 0.000971
-0.03%
$ 20,381 $ 1,932
Feb 17, 8 AM $ 0.00097
+0.03%
$ 20,380 $ 1,931
Feb 17, 7 AM $ 0.00097
+0.02%
$ 20,374 $ 1,930
Feb 17, 6 AM $ 0.000971
-0.01%
$ 20,384 $ 2,242
Feb 17, 5 AM $ 0.00097
-0.83%
$ 20,368 $ 2,710
Feb 17, 4 AM $ 0.000977
+0.01%
$ 20,525 $ 2,700
Feb 17, 3 AM $ 0.000978
+0.03%
$ 20,531 $ 2,702
Feb 17, 2 AM $ 0.000978
+0.12%
$ 20,536 $ 2,700
Feb 17, 1 AM $ 0.000977
-0.03%
$ 20,519 $ 2,700
Feb 17, 12 AM $ 0.000977
+0.06%
$ 20,526 $ 2,700
Feb 16, 11 PM $ 0.000976
+0.00%
$ 20,505 $ 2,707
Feb 16, 10 PM $ 0.000977
-0.01%
$ 20,507 $ 2,707
Feb 16, 9 PM $ 0.000977
+0.12%
$ 20,507 $ 2,704
Feb 16, 8 PM $ 0.000977
+0.01%
$ 20,512 $ 2,707
Feb 16, 7 PM $ 0.000977
+0.02%
$ 20,514 $ 2,708
Feb 16, 6 PM $ 0.000976
-0.01%
$ 20,506 $ 2,707
Feb 16, 5 PM $ 0.000977
+0.00%
$ 20,514 $ 2,630
Feb 10, 11 PM $ 0.00102
+0.12%
$ 21,327 $ 1,199
Feb 10, 10 PM $ 0.00101
-0.42%
$ 21,309 $ 1,635
Feb 10, 9 PM $ 0.00101
+0.17%
$ 21,286 $ 1,469
Feb 10, 8 PM $ 0.00102
-0.56%
$ 21,347 $ 1,485
Feb 10, 2 PM $ 0.00102
+0.06%
$ 21,374 $ 1,549
Feb 10, 7 AM $ 0.00108
-0.04%
$ 22,643 $ 1,379
Feb 10, 6 AM $ 0.00108
-0.11%
$ 22,590 $ 1,608
Feb 10, 5 AM $ 0.00108
+0.17%
$ 22,630 $ 1,608
Feb 9, 10 PM $ 0.000986
-0.39%
$ 20,696 $ 3,329
Feb 9, 9 PM $ 0.000995
-0.21%
$ 20,892 $ 3,356
Feb 9, 8 PM $ 0.000993
+0.00%
$ 20,860 $ 3,977
Feb 9, 7 PM $ 0.000988
-0.10%
$ 20,744 $ 3,972
Feb 9, 6 PM $ 0.000988
-0.39%
$ 20,740 $ 4,197
Feb 9, 5 PM $ 0.000993
+0.92%
$ 20,854 $ 4,160
Feb 9, 4 PM $ 0.000988
+0.60%
$ 20,743 $ 4,115
Feb 9, 3 PM $ 0.000983
+0.07%
$ 20,652 $ 4,089
Feb 9, 2 PM $ 0.000984
+1.43%
$ 20,668 $ 4,059
Feb 9, 1 PM $ 0.000965
+0.23%
$ 20,257 $ 3,863
Feb 9, 12 PM $ 0.000963
+0.04%
$ 20,228 $ 3,837
Feb 9, 11 AM $ 0.000962
-0.05%
$ 20,209 $ 3,833
Feb 9, 10 AM $ 0.000964
+0.30%
$ 20,244 $ 3,826
Feb 9, 9 AM $ 0.000961
-0.09%
$ 20,178 $ 3,891
Feb 9, 8 AM $ 0.000954
+0.05%
$ 20,039 $ 3,859
Feb 9, 7 AM $ 0.000956
-4.10%
$ 20,071 $ 3,998
Feb 9, 6 AM $ 0.000979
+0.02%
$ 20,555 $ 3,706
Feb 8, 11 PM $ 0.00126
+0.00%
$ 26,424 $ 2,813
Feb 7, 12 PM $ 0.0013
+0.00%
$ 27,341 $ 1,906
Feb 7, 11 AM $ 0.0013
+0.49%
$ 27,337 $ 2,274
Feb 7, 10 AM $ 0.00129
+0.02%
$ 27,119 $ 2,997
Feb 7, 9 AM $ 0.00129
+0.11%
$ 27,155 $ 4,377
Feb 7, 8 AM $ 0.00129
+0.02%
$ 27,117 $ 4,368