USACoin Historical Data

USACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00129
+0.09%
$ 27,136 $ 4,400
Feb 7, 6 AM $ 0.00129
-0.02%
$ 27,097 $ 4,398
Feb 7, 5 AM $ 0.00129
-0.08%
$ 27,099 $ 4,436
Feb 7, 4 AM $ 0.00129
+0.03%
$ 27,112 $ 5,727
Feb 7, 3 AM $ 0.00128
+0.02%
$ 26,949 $ 5,693
Feb 7, 2 AM $ 0.00128
-0.59%
$ 26,904 $ 5,718
Feb 7, 1 AM $ 0.00128
+1.15%
$ 26,882 $ 5,574
Feb 7, 12 AM $ 0.00127
-0.61%
$ 26,581 $ 5,466
Feb 6, 11 PM $ 0.00127
+0.05%
$ 26,737 $ 5,459
Feb 6, 4 PM $ 0.00145
+0.00%
$ 30,402 $ 4,389
Jan 31, 9 PM $ 0.00138
+0.00%
$ 28,933 $ 1,398
Jan 31, 8 PM $ 0.00138
-0.08%
$ 28,895 $ 1,399
Jan 31, 7 PM $ 0.00141
-0.68%
$ 29,662 $ 2,792
Jan 31, 6 PM $ 0.00143
+0.04%
$ 30,064 $ 3,374
Jan 31, 5 PM $ 0.00143
+2.49%
$ 30,036 $ 3,385
Jan 31, 4 PM $ 0.0014
+1.92%
$ 29,307 $ 3,492
Jan 31, 3 PM $ 0.00137
-0.65%
$ 28,738 $ 3,325
Jan 31, 2 PM $ 0.00138
+0.61%
$ 28,912 $ 3,304
Jan 31, 1 PM $ 0.00137
+0.00%
$ 28,719 $ 3,289
Jan 31, 12 PM $ 0.00137
-0.01%
$ 28,713 $ 3,282
Jan 31, 11 AM $ 0.00137
-0.02%
$ 28,716 $ 3,283
Jan 31, 10 AM $ 0.00137
-0.02%
$ 28,724 $ 3,284
Jan 31, 9 AM $ 0.00137
-0.54%
$ 28,729 $ 3,296
Jan 31, 1 AM $ 0.00147
+0.00%
$ 30,854 $ 2,813
Jan 31, 12 AM $ 0.00147
-0.19%
$ 30,855 $ 2,818
Jan 30, 11 PM $ 0.00148
+0.00%
$ 31,117 $ 4,084
Jan 30, 5 AM $ 0.00149
+0.54%
$ 31,325 $ 3,516
Jan 30, 4 AM $ 0.00148
+0.00%
$ 31,143 $ 3,858
Jan 29, 10 PM $ 0.00149
+0.00%
$ 31,247 $ 2,788
Jan 29, 9 PM $ 0.00149
-0.03%
$ 31,240 $ 2,789
Jan 28, 5 PM $ 0.00156
+0.00%
$ 32,828 $ 1,996
Jan 25, 9 PM $ 0.00164
+0.00%
$ 34,503 $ 2,676
Jan 25, 8 PM $ 0.00167
+0.61%
$ 35,016 $ 2,660
Jan 25, 7 PM $ 0.00166
-0.30%
$ 34,812 $ 3,231
Jan 25, 6 PM $ 0.00166
+0.78%
$ 34,921 $ 3,954
Jan 25, 5 PM $ 0.00173
-0.01%
$ 36,346 $ 4,980
Jan 25, 4 PM $ 0.00174
+0.64%
$ 36,592 $ 4,429
Jan 25, 3 PM $ 0.00173
-0.02%
$ 36,351 $ 4,434
Jan 25, 2 PM $ 0.00173
-2.21%
$ 36,358 $ 5,615
Jan 25, 1 PM $ 0.00177
-0.03%
$ 37,193 $ 5,660
Jan 25, 11 AM $ 0.00179
-0.04%
$ 37,570 $ 6,093
Jan 25, 10 AM $ 0.00179
-0.03%
$ 37,569 $ 6,159
Jan 25, 9 AM $ 0.00179
-0.08%
$ 37,579 $ 6,642
Jan 25, 3 AM $ 0.00171
+0.00%
$ 35,854 $ 7,916
Jan 25, 2 AM $ 0.00171
-0.04%
$ 35,859 $ 7,631
Jan 25, 1 AM $ 0.0017
+1.09%
$ 35,624 $ 7,894
Jan 25, 12 AM $ 0.00169
+0.40%
$ 35,452 $ 7,929
Jan 24, 11 PM $ 0.00169
+0.68%
$ 35,521 $ 8,044
Jan 24, 10 PM $ 0.00169
+2.09%
$ 35,409 $ 7,919
Jan 24, 9 PM $ 0.00166
+0.00%
$ 34,839 $ 9,421