USACoin Historical Data

USACOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00211
+1.74%
$ 44,356 $ 6,043
Jan 24, 1 PM $ 0.00208
+2.59%
$ 43,605 $ 5,882
Jan 24, 12 PM $ 0.00198
+0.30%
$ 41,533 $ 5,709
Jan 24, 9 AM $ 0.00206
-2.95%
$ 43,173 $ 7,315
Jan 24, 8 AM $ 0.00211
-2.62%
$ 44,300 $ 7,098
Jan 24, 7 AM $ 0.00212
+0.00%
$ 44,492 $ 6,840
Jan 24, 5 AM $ 0.00221
-0.40%
$ 46,356 $ 5,876
Jan 24, 2 AM $ 0.0023
+0.00%
$ 48,369 $ 5,454
Jan 24, 1 AM $ 0.0023
-1.10%
$ 48,361 $ 5,527
Jan 24, 12 AM $ 0.00237
-0.04%
$ 49,678 $ 5,711
Jan 23, 11 PM $ 0.00234
+0.81%
$ 49,231 $ 5,326
Jan 23, 10 PM $ 0.00236
+0.01%
$ 49,498 $ 5,358
Jan 23, 8 PM $ 0.00226
+0.00%
$ 47,389 $ 5,504
Jan 23, 7 PM $ 0.00226
+0.02%
$ 47,402 $ 4,907
Jan 23, 6 PM $ 0.00226
-0.04%
$ 47,370 $ 5,266
Jan 23, 5 PM $ 0.00226
-0.14%
$ 47,418 $ 5,371
Jan 23, 4 PM $ 0.00219
+0.00%
$ 46,093 $ 5,544
Jan 23, 9 AM $ 0.00247
+0.25%
$ 51,924 $ 3,874
Jan 23, 8 AM $ 0.0024
+0.02%
$ 50,368 $ 3,323
Jan 23, 7 AM $ 0.0024
+1.43%
$ 50,345 $ 3,029
Jan 23, 6 AM $ 0.00236
-0.01%
$ 49,622 $ 3,229
Jan 23, 5 AM $ 0.00236
+1.48%
$ 49,637 $ 3,349
Jan 23, 4 AM $ 0.00233
+0.76%
$ 48,917 $ 3,275
Jan 23, 3 AM $ 0.00231
-0.01%
$ 48,532 $ 3,961
Jan 23, 2 AM $ 0.00228
-0.05%
$ 47,948 $ 4,697
Jan 23, 1 AM $ 0.0023
-1.18%
$ 48,403 $ 4,654
Jan 22, 6 PM $ 0.00265
-0.04%
$ 55,569 $ 10,526
Jan 22, 5 PM $ 0.00264
+0.73%
$ 55,379 $ 10,299
Jan 22, 4 PM $ 0.00264
+3.56%
$ 55,337 $ 10,963
Jan 22, 3 PM $ 0.00247
-0.25%
$ 51,778 $ 10,610
Jan 22, 2 PM $ 0.00247
-0.07%
$ 51,895 $ 10,412
Jan 22, 1 PM $ 0.00247
-0.01%
$ 51,873 $ 10,611
Jan 22, 12 PM $ 0.00247
+0.04%
$ 51,847 $ 10,693
Jan 22, 11 AM $ 0.00247
-0.10%
$ 51,833 $ 10,705
Jan 22, 10 AM $ 0.00255
+0.03%
$ 53,643 $ 11,182
Jan 22, 9 AM $ 0.00256
+0.02%
$ 53,788 $ 10,817
Jan 22, 8 AM $ 0.00256
+0.01%
$ 53,790 $ 10,995
Jan 22, 7 AM $ 0.00253
-1.02%
$ 53,112 $ 11,351
Jan 22, 6 AM $ 0.00257
-1.36%
$ 53,943 $ 11,452
Jan 22, 5 AM $ 0.0026
-0.95%
$ 54,694 $ 12,407
Jan 21, 11 PM $ 0.00268
+0.00%
$ 56,316 $ 8,001
Jan 21, 5 PM $ 0.00297
+0.00%
$ 62,304 $ 11,906
Jan 21, 4 PM $ 0.00293
+1.18%
$ 61,578 $ 11,967
Jan 21, 3 PM $ 0.0029
-1.19%
$ 60,836 $ 11,927
Jan 21, 2 PM $ 0.0029
-1.08%
$ 60,989 $ 12,373
Jan 21, 1 PM $ 0.00294
-0.22%
$ 61,668 $ 13,461
Jan 21, 12 PM $ 0.00294
+0.00%
$ 61,819 $ 11,694
Jan 21, 5 AM $ 0.00246
+2.52%
$ 51,716 $ 12,331
Jan 21, 4 AM $ 0.0024
+0.02%
$ 50,451 $ 11,972
Jan 21, 3 AM $ 0.00238
-0.84%
$ 49,998 $ 12,274