USACoin Historical Data

USACOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00237
+0.00%
$ 49,801 $ 12,726
Jan 20, 8 PM $ 0.00287
+0.00%
$ 60,166 $ 22,216
Jan 20, 1 PM $ 0.00207
-0.09%
$ 43,562 $ 16,885
Jan 20, 12 PM $ 0.00209
+0.30%
$ 43,829 $ 18,349
Jan 20, 5 AM $ 0.00258
+0.55%
$ 54,245 $ 24,083
Jan 20, 4 AM $ 0.00257
-1.86%
$ 54,056 $ 25,590
Jan 20, 3 AM $ 0.00267
+0.27%
$ 56,152 $ 26,097
Jan 20, 2 AM $ 0.0026
+0.00%
$ 54,661 $ 26,147
Jan 20, 12 AM $ 0.00266
+0.00%
$ 55,771 $ 21,259
Jan 19, 11 PM $ 0.00236
+0.00%
$ 49,567 $ 22,704
Jan 19, 5 PM $ 0.00239
+0.00%
$ 50,177 $ 21,514
Jan 19, 3 PM $ 0.00229
+0.00%
$ 48,153 $ 22,054
Jan 19, 2 PM $ 0.00231
+0.00%
$ 48,434 $ 23,038
Jan 19, 11 AM $ 0.00239
+0.00%
$ -- $ 22,178
Jan 19, 10 AM $ 0.00237
+0.00%
$ 49,872 $ 22,523
Jan 19, 4 AM $ 0.00218
+0.00%
$ 45,743 $ 24,207
Jan 19, 3 AM $ 0.00219
+0.00%
$ 45,944 $ 31,731
Jan 18, 8 PM $ 0.00268
+0.00%
$ 56,194 $ 38,217
Jan 18, 1 PM $ 0.0025
+0.21%
$ 52,504 $ 47,074
Jan 18, 12 PM $ 0.00251
+0.00%
$ 52,800 $ 46,072
Jan 18, 9 AM $ 0.0024
-0.48%
$ 50,420 $ 43,520
Jan 18, 8 AM $ 0.00241
+0.00%
$ 50,673 $ 44,518
Jan 18, 7 AM $ 0.00241
+0.00%
$ 50,557 $ 44,785
Jan 18, 5 AM $ 0.00235
+0.00%
$ 49,389 $ 64,713
Jan 17, 11 PM $ 0.00256
+0.00%
$ 53,849 $ 33,332
Jan 17, 10 PM $ 0.0026
+0.09%
$ 54,612 $ 33,051
Jan 17, 3 PM $ 0.00445
+0.00%
$ 93,375 $ 42,049
Jan 17, 8 AM $ 0.00632
+0.00%
$ 132,628 $ 34,210
Jan 17, 7 AM $ 0.00631
+0.00%
$ 132,601 $ 36,105
Jan 17, 12 AM $ 0.00572
+0.00%
$ 120,222 $ 26,546
Jan 16, 11 PM $ 0.00565
+0.00%
$ 118,681 $ 25,811
Jan 16, 10 PM $ 0.00561
+0.00%
$ 117,703 $ 31,323
Jan 16, 3 PM $ 0.00761
+0.00%
$ 159,791 $ 21,651
Jan 16, 8 AM $ 0.00962
-0.18%
$ 201,957 $ 10,675
Jan 16, 7 AM $ 0.00952
-1.09%
$ 199,991 $ 10,416
Jan 16, 6 AM $ 0.00957
-0.97%
$ 200,899 $ 10,041
Jan 16, 5 AM $ 0.00966
+0.02%
$ 202,782 $ 10,040
Jan 16, 4 AM $ 0.00965
-0.01%
$ 202,705 $ 10,152
Jan 16, 3 AM $ 0.00984
-0.49%
$ 206,720 $ 10,406
Jan 16, 2 AM $ 0.00985
-1.12%
$ 206,761 $ 9,886
Jan 16, 1 AM $ 0.00996
+0.13%
$ 209,190 $ 9,749
Jan 16, 12 AM $ 0.00983
+0.01%
$ 206,468 $ 9,630
Jan 15, 5 PM $ 0.0119
+0.00%
$ 250,622 $ 7,178
Jan 15, 4 PM $ 0.0119
+4.23%
$ 250,766 $ 6,382
Jan 15, 9 AM $ 0.0121
+0.01%
$ 254,718 $ 13,536
Jan 15, 8 AM $ 0.0121
+0.32%
$ 254,768 $ 14,559
Jan 15, 7 AM $ 0.0121
+0.00%
$ 254,037 $ 15,315
Jan 15, 6 AM $ 0.0121
-0.70%
$ 254,030 $ 15,696
Jan 15, 5 AM $ 0.0122
+0.40%
$ 255,834 $ 15,455
Jan 15, 4 AM $ 0.0121
-0.05%
$ 253,200 $ 15,871