USACoin Historical Data

USACOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0121
+0.05%
$ 253,272 $ 19,179
Jan 15, 2 AM $ 0.0121
-0.14%
$ 254,156 $ 19,751
Jan 15, 1 AM $ 0.0122
-0.10%
$ 256,495 $ 20,717
Jan 15, 12 AM $ 0.0122
+0.52%
$ 256,716 $ 21,137
Jan 14, 11 PM $ 0.0122
+0.01%
$ 257,121 $ 28,142
Jan 14, 10 PM $ 0.0124
-0.29%
$ 259,697 $ 28,734
Jan 14, 9 PM $ 0.0124
+0.05%
$ 260,306 $ 28,556
Jan 14, 8 PM $ 0.0126
-0.40%
$ 263,567 $ 28,912
Jan 14, 7 PM $ 0.0126
+0.00%
$ 264,651 $ 27,907
Jan 14, 3 PM $ 0.0122
+0.00%
$ 257,149 $ 26,954
Jan 14, 11 AM $ 0.0123
+0.00%
$ 258,526 $ 30,549
Jan 14, 10 AM $ 0.0123
-4.02%
$ 258,588 $ 31,824
Jan 14, 8 AM $ 0.0126
+0.00%
$ 265,023 $ 26,985
Jan 14, 7 AM $ 0.0126
+0.58%
$ 264,970 $ 26,948
Jan 14, 6 AM $ 0.0125
+0.14%
$ 263,543 $ 26,640
Jan 13, 11 PM $ 0.0171
-0.93%
$ 358,444 $ 27,392
Jan 13, 10 PM $ 0.0172
+0.15%
$ 361,436 $ 27,593
Jan 13, 9 PM $ 0.0171
-0.02%
$ 358,515 $ 27,423
Jan 13, 8 PM $ 0.0172
+0.46%
$ 361,428 $ 28,186
Jan 13, 7 PM $ 0.0173
+0.63%
$ 363,004 $ 29,037
Jan 13, 12 PM $ 0.0133
+0.00%
$ 278,519 $ 14,699
Jan 13, 5 AM $ 0.0144
+0.00%
$ 302,768 $ 20,239
Jan 13, 4 AM $ 0.0145
-0.49%
$ 304,529 $ 20,409
Jan 13, 2 AM $ 0.0139
+0.00%
$ 291,040 $ 19,865
Jan 13, 1 AM $ 0.0144
-0.46%
$ 302,569 $ 19,853
Jan 13, 12 AM $ 0.0147
+0.14%
$ 307,764 $ 19,240
Jan 12, 11 PM $ 0.0144
+1.02%
$ 302,231 $ 18,162
Jan 12, 10 PM $ 0.0143
-0.36%
$ 300,492 $ 18,659
Jan 12, 9 PM $ 0.0142
-1.08%
$ 298,338 $ 19,118
Jan 12, 8 PM $ 0.0143
+2.71%
$ 299,838 $ 18,620
Jan 12, 7 PM $ 0.0137
-0.93%
$ 288,409 $ 18,842
Jan 12, 6 PM $ 0.0133
-0.33%
$ 278,891 $ 18,256
Jan 12, 5 PM $ 0.0133
+1.90%
$ 279,517 $ 20,845
Jan 12, 4 PM $ 0.0129
-0.11%
$ 271,546 $ 20,281
Jan 12, 3 PM $ 0.0128
+2.52%
$ 269,677 $ 19,875
Jan 12, 2 PM $ 0.0126
-0.25%
$ 263,598 $ 26,229
Jan 12, 1 PM $ 0.0126
-0.02%
$ 264,922 $ 31,217
Jan 12, 6 AM $ 0.0115
+0.00%
$ 242,163 $ 44,699
Jan 12, 4 AM $ 0.0119
+0.00%
$ 249,013 $ 40,108
Jan 12, 3 AM $ 0.0121
-0.11%
$ 254,078 $ 40,098
Jan 12, 2 AM $ 0.012
-0.19%
$ 252,171 $ 39,525
Jan 12, 1 AM $ 0.0121
-1.15%
$ 254,695 $ 40,828
Jan 12, 12 AM $ 0.0123
-0.72%
$ 258,376 $ 41,551
Jan 11, 11 PM $ 0.0124
-0.53%
$ 260,558 $ 42,483
Jan 11, 10 PM $ 0.0125
+0.50%
$ 262,699 $ 41,828
Jan 11, 9 PM $ 0.0121
+0.13%
$ 253,180 $ 40,031
Jan 11, 8 PM $ 0.0123
-1.06%
$ 257,498 $ 40,860
Jan 11, 5 PM $ 0.0119
-0.28%
$ 249,570 $ 35,532
Jan 11, 4 PM $ 0.012
+0.83%
$ 251,677 $ 35,286
Jan 11, 11 AM $ 0.0123
+0.00%
$ 258,824 $ 6,917