USACoin Historical Data

USACOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0123
+0.78%
$ 258,779 $ 6,861
Jan 11, 7 AM $ 0.0127
-1.29%
$ 267,001 $ 7,854
Jan 11, 6 AM $ 0.0129
-0.05%
$ 270,422 $ 9,100
Jan 11, 5 AM $ 0.0129
-0.86%
$ 270,360 $ 9,199
Jan 11, 4 AM $ 0.0131
+1.78%
$ 275,275 $ 9,143
Jan 11, 3 AM $ 0.013
+0.35%
$ 272,535 $ 8,631
Jan 11, 2 AM $ 0.0129
+2.78%
$ 271,941 $ 8,447
Jan 11, 1 AM $ 0.0126
+0.01%
$ 263,932 $ 9,824
Jan 11, 12 AM $ 0.0129
+3.71%
$ 270,731 $ 9,964
Jan 10, 11 PM $ 0.0124
-0.36%
$ 260,282 $ 9,140
Jan 10, 10 PM $ 0.0125
-0.52%
$ 261,795 $ 9,288
Jan 10, 9 PM $ 0.0125
-1.43%
$ 262,713 $ 11,540
Jan 10, 8 PM $ 0.0127
+0.14%
$ 266,728 $ 11,281
Jan 10, 7 PM $ 0.0128
+0.13%
$ 269,839 $ 15,971
Jan 10, 6 PM $ 0.0128
+1.04%
$ 269,257 $ 17,682
Jan 10, 5 PM $ 0.0131
-0.13%
$ 274,787 $ 18,448
Jan 10, 4 PM $ 0.0131
-0.08%
$ 275,016 $ 21,950
Jan 10, 3 PM $ 0.0132
+0.39%
$ 276,965 $ 22,653
Jan 10, 2 PM $ 0.0132
-0.03%
$ 277,347 $ 22,705
Jan 10, 1 PM $ 0.0132
-0.91%
$ 276,677 $ 23,305
Jan 10, 12 PM $ 0.0132
+0.00%
$ 276,900 $ 23,101
Jan 10, 11 AM $ 0.0132
+0.06%
$ 277,096 $ 23,547
Jan 10, 10 AM $ 0.0132
-2.27%
$ 277,135 $ 24,176
Jan 10, 9 AM $ 0.0136
+2.88%
$ 285,203 $ 23,944
Jan 10, 8 AM $ 0.0133
+0.61%
$ 278,407 $ 22,268
Jan 10, 7 AM $ 0.0126
-7.93%
$ 265,317 $ 23,188
Jan 10, 2 AM $ 0.0132
+0.00%
$ 276,841 $ 23,077
Jan 10, 1 AM $ 0.0132
+1.86%
$ 276,879 $ 22,063
Jan 10, 12 AM $ 0.0129
-0.92%
$ 271,286 $ 27,683
Jan 9, 5 PM $ 0.0152
+0.00%
$ 319,688 $ 23,728
Jan 9, 4 PM $ 0.0149
+0.00%
$ 313,639 $ 24,722
Jan 9, 3 PM $ 0.015
+0.14%
$ 314,301 $ 25,143
Jan 9, 2 PM $ 0.015
-0.58%
$ 314,886 $ 26,150
Jan 9, 1 PM $ 0.015
-0.58%
$ 315,153 $ 26,734
Jan 9, 12 PM $ 0.0152
-1.47%
$ 318,228 $ 29,532
Jan 9, 11 AM $ 0.0154
+2.10%
$ 323,598 $ 32,983
Jan 9, 10 AM $ 0.0157
+0.05%
$ 329,781 $ 34,439
Jan 9, 9 AM $ 0.0156
+0.43%
$ 327,042 $ 34,090
Jan 9, 8 AM $ 0.0155
-1.45%
$ 326,302 $ 35,094
Jan 9, 7 AM $ 0.0157
-0.25%
$ 328,823 $ 35,133
Jan 9, 12 AM $ 0.0134
+0.00%
$ 281,317 $ 30,398
Jan 8, 11 PM $ 0.013
-0.56%
$ 273,799 $ 30,407
Jan 8, 10 PM $ 0.0131
-0.98%
$ 274,552 $ 32,581
Jan 8, 9 PM $ 0.0133
-3.15%
$ 279,058 $ 33,652
Jan 8, 8 PM $ 0.013
+0.00%
$ 272,506 $ 30,520
Jan 8, 6 PM $ 0.0135
+0.64%
$ 284,255 $ 30,426
Jan 8, 5 PM $ 0.0136
-2.35%
$ 286,025 $ 32,590
Jan 8, 4 PM $ 0.0139
+0.09%
$ 292,442 $ 32,244
Jan 8, 3 PM $ 0.014
-1.74%
$ 293,834 $ 32,616
Jan 8, 11 AM $ 0.0136
+0.00%
$ 284,915 $ 38,154